Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | FBLG | ENTX | ||
| Company | Biofrontera Ag ADR | Fibrobiologics Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 2.03 | 2.15 | ||
| High | 3.10 | 2.29 | 2.21 | ||
| Low | 2.60 | 2.02 | 2.08 | ||
| Last | 2.67 | 2.25 | 2.10 | ||
| Change | -0.28 | +0.22 | -0.06 | ||
| % Change | -9.49% | +10.84% | -2.78% | ||
| Volume | 4,900 | 224,000 | 65,100 | ||
| 20-Day Average Volume | 28,690 | 126,005 | 54,745 | ||
| Previous Close | 2.95 | 2.03 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 2.40 | 1.95 | ||
| 20-Day Raw Stochastic | 36.45% | 30.48% | 60.23% | ||
| 20-Day Relative Strength | 43.80% | 43.75% | 57.88% | ||
| Weighted Alpha | -61.60 | -62.06 | +81.72 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | +1.35% since 12/13/24 | -2.78% since 12/13/24 | ||
| Low | 2.58 on 03/02/22 | 1.93 on 12/19/24 | 2.08 on 12/20/24 | ||
| High | 3.30 on 02/28/22 | 2.29 on 12/20/24 | 2.28 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | +0.45% since 11/20/24 | +35.48% since 11/20/24 | ||
| Low | 2.09 on 02/14/22 | 1.93 on 12/19/24 | 1.54 on 11/21/24 | ||
| High | 3.68 on 02/09/22 | 2.98 on 11/25/24 | 2.45 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | -31.82% since 09/20/24 | +3.45% since 09/20/24 | ||
| Low | 2.09 on 02/14/22 | 1.93 on 12/19/24 | 1.54 on 11/21/24 | ||
| High | 3.99 on 12/21/21 | 3.89 on 11/07/24 | 2.45 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | -57.94% since 06/20/24 | +1.94% since 06/20/24 | ||
| Low | 2.09 on 02/14/22 | 1.08 on 08/16/24 | 1.41 on 08/05/24 | ||
| High | 6.89 on 10/22/21 | 6.12 on 06/24/24 | 2.45 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 77,983 | 75,148 | ||
| Shares Outstanding, K | 28,359 | 34,659 | 35,785 | ||
| Annual Sales | 34,660,000 | 0 | 0 | ||
| Annual Net Income | -14,880,000 | -16,490,000 | -8,890,000 | ||
| Last Quarter Sales | 6,340,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -6,840,000 | -500,000 | -3,020,000 | ||
| 60-Month Beta | 1.02 | N/A | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/24 | -0.08 on 11/08/24 | ||
| Latest Earnings Date | 04/11/22 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||