Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | HYFM | |
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Hydrofarm Holdings Group Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 88.67 | 82.85 | 53.80 | 1.7300 | |
| High | 89.17 | 82.85 | 53.89 | 1.7331 | |
| Low | 88.37 | 81.81 | 52.95 | 1.6800 | |
| Latest | 89.08 | 81.98 | 53.34 | 1.7000 | |
| Change | +0.39 | -0.86 | -0.58 | -0.0200 | |
| % Change | +0.44% | -1.04% | -1.08% | -1.16% | |
| Volume | 810,000 | 711,800 | 170,700 | 28,700 | |
| 20-Day Average Volume | 1,243,930 | 948,615 | 400,240 | 103,085 | |
| Previous Close | 88.69 | 82.84 | 53.92 | 1.7200 | |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 92.49 | 84.86 | 52.89 | 1.8680 | |
| 20-Day Raw Stochastic | 9.17% | 12.09% | 57.30% | 15.45% | |
| 20-Day Relative Strength | 41.21 | 38.51 | 57.51 | 42.27 | |
| Weighted Alpha | +14.34 | -22.74 | +44.62 | -74.35 | |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/18/25 | -4.75% since 12/18/25 | -2.75% since 12/18/25 | -15.00% since 12/18/25 | |
| Low | 88.24 on 12/23/25 | 81.81 on 12/26/25 | 52.95 on 12/26/25 | 1.6800 on 12/26/25 | |
| High | 92.28 on 12/22/25 | 87.37 on 12/19/25 | 55.15 on 12/23/25 | 2.0499 on 12/19/25 | |
| 1-Month | |||||
| %Chg | -7.67% since 11/26/25 | -1.22% since 11/26/25 | +3.96% since 11/26/25 | -5.03% since 11/26/25 | |
| Low | 88.24 on 12/23/25 | 80.91 on 12/02/25 | 49.14 on 12/09/25 | 1.5100 on 12/11/25 | |
| High | 97.40 on 12/01/25 | 89.76 on 12/15/25 | 56.47 on 12/15/25 | 2.7400 on 12/17/25 | |
| 3-Month | |||||
| %Chg | +8.67% since 09/26/25 | -16.71% since 09/26/25 | +31.28% since 09/26/25 | -40.97% since 09/26/25 | |
| Low | 79.11 on 10/14/25 | 80.91 on 12/02/25 | 39.16 on 09/30/25 | 1.5100 on 12/11/25 | |
| High | 99.55 on 10/27/25 | 98.44 on 09/29/25 | 56.47 on 12/15/25 | 3.6900 on 09/29/25 | |
| 6-Month | |||||
| %Chg | +8.24% since 06/26/25 | -16.84% since 06/26/25 | +45.38% since 06/26/25 | -52.78% since 06/26/25 | |
| Low | 71.60 on 07/17/25 | 80.91 on 12/02/25 | 31.84 on 08/05/25 | 1.5100 on 12/11/25 | |
| High | 99.55 on 10/27/25 | 126.40 on 07/23/25 | 56.47 on 12/15/25 | 4.7800 on 08/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,224,598 | 3,976,030 | 1,804,972 | 7,934 | |
| Shares Outstanding, K | 193,361 | 48,500 | 33,839 | 4,667 | |
| Annual Sales | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 190,290,000 | |
| Annual Net Income | 1,137,000,000 | 1,220,050,000 | 114,010,000 | -66,720,000 | |
| Last Quarter Sales | 22,155,000,000 | 922,600,000 | 2,677,710,000 | 29,350,000 | |
| Last Quarter Net Income | 166,000,000 | 199,340,000 | 20,140,000 | -16,390,000 | |
| 60-Month Beta | 0.79 | 0.24 | 0.79 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 11/05/25 | 4.12 on 10/01/25 | 0.84 on 11/04/25 | -3.51 on 11/12/25 | |
| Latest Earnings Date | 02/04/26 | 01/07/26 | 02/17/26 | 03/04/26 | |
| Most Recent Dividend | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.195 on 10/01/25 | N/A | |
| Next Ex-Dividends Date | 02/17/26 | 10/29/25 | 01/02/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 3.18 | 21.06 | 0.00 | |