Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | RGS | BTTR | ||
| Company | Big 5 Sporting | Regis Corp | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7500 | 21.51 | 1.8600 | ||
| High | 1.7700 | 23.25 | 2.0100 | ||
| Low | 1.6400 | 21.51 | 1.8400 | ||
| Last | 1.6600 | 23.05 | 1.9300 | ||
| Change | -0.0900 | +1.80 | +0.0400 | ||
| % Change | -5.14% | +8.47% | +2.12% | ||
| Volume | 193,300 | 38,100 | 39,313 | ||
| 20-Day Average Volume | 266,825 | 56,510 | 48,085 | ||
| Previous Close | 1.7500 | 21.25 | 1.8900 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7242 | 20.48 | 1.9229 | ||
| 20-Day Raw Stochastic | 29.33% | 79.61% | 44.30% | ||
| 20-Day Relative Strength | 42.41% | 52.91% | 48.85% | ||
| Weighted Alpha | -68.74 | -52.53 | -82.01 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 11/19/24 | +23.86% since 11/19/24 | +18.40% since 11/19/24 | ||
| Low | 1.5500 on 11/20/24 | 18.90 on 11/20/24 | 1.6300 on 11/20/24 | ||
| High | 1.8528 on 11/25/24 | 23.25 on 11/26/24 | 2.0100 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -11.23% since 10/25/24 | -3.11% since 10/25/24 | +14.88% since 10/25/24 | ||
| Low | 1.5500 on 11/20/24 | 17.00 on 11/15/24 | 1.5800 on 11/19/24 | ||
| High | 1.9950 on 10/28/24 | 25.08 on 10/29/24 | 2.3700 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -13.09% since 08/26/24 | +6.76% since 08/26/24 | -38.54% since 08/26/24 | ||
| Low | 1.5500 on 11/20/24 | 17.00 on 11/15/24 | 1.5800 on 11/19/24 | ||
| High | 2.2100 on 10/15/24 | 29.28 on 09/27/24 | 3.2500 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -48.45% since 05/24/24 | +366.60% since 05/24/24 | -57.11% since 05/24/24 | ||
| Low | 1.4450 on 08/09/24 | 3.87 on 06/07/24 | 1.5800 on 11/19/24 | ||
| High | 3.5650 on 05/31/24 | 35.50 on 07/26/24 | 6.8000 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,817 | 51,354 | 3,480 | ||
| Shares Outstanding, K | 22,700 | 2,282 | 1,933 | ||
| Annual Sales | 884,750,000 | 202,980,000 | 38,590,000 | ||
| Annual Net Income | -7,080,000 | 91,060,000 | -22,770,000 | ||
| Last Quarter Sales | 220,600,000 | 46,060,000 | 11,370,000 | ||
| Last Quarter Net Income | -29,900,000 | -850,000 | 1,530,000 | ||
| 60-Month Beta | 2.31 | 2.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 10/29/24 | 0.93 on 11/06/24 | -0.54 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.35 | 0.00 | ||