Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | RGS | BTTR | ||
| Company | Big 5 Sporting | Regis Corp | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.62 | 28.00 | 3.72 | ||
| High | 2.67 | 28.78 | 3.72 | ||
| Low | 2.54 | 26.95 | 3.57 | ||
| Last | 2.60 | 27.02 | 3.59 | ||
| Change | -0.01 | -1.33 | -0.05 | ||
| % Change | -0.38% | -4.69% | -1.37% | ||
| Volume | 114,741 | 120,826 | 5,833 | ||
| 20-Day Average Volume | 534,501 | 2,483,719 | 40,367 | ||
| Previous Close | 2.61 | 28.35 | 3.64 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 21.10 | 3.74 | ||
| 20-Day Raw Stochastic | 34.72% | 93.97% | 30.47% | ||
| 20-Day Relative Strength | 39.00% | 74.11% | 45.86% | ||
| Weighted Alpha | -72.59 | -79.36 | -67.93 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 07/15/24 | +31.96% since 07/15/24 | +1.70% since 07/15/24 | ||
| Low | 2.54 on 07/22/24 | 20.60 on 07/17/24 | 3.47 on 07/16/24 | ||
| High | 2.90 on 07/17/24 | 28.96 on 07/19/24 | 4.25 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -16.61% since 06/21/24 | +454.44% since 06/21/24 | -13.08% since 06/21/24 | ||
| Low | 2.26 on 07/02/24 | 4.76 on 06/24/24 | 3.20 on 07/09/24 | ||
| High | 3.19 on 06/24/24 | 28.96 on 07/19/24 | 4.48 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -19.97% since 04/22/24 | +404.59% since 04/22/24 | -43.46% since 04/22/24 | ||
| Low | 2.26 on 07/02/24 | 3.87 on 06/07/24 | 2.87 on 05/23/24 | ||
| High | 4.10 on 05/14/24 | 28.96 on 07/19/24 | 7.41 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -48.20% since 01/22/24 | +175.00% since 01/22/24 | -66.02% since 01/22/24 | ||
| Low | 2.26 on 07/02/24 | 3.87 on 06/07/24 | 2.87 on 05/23/24 | ||
| High | 5.63 on 02/15/24 | 28.96 on 07/19/24 | 16.28 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,049 | 64,635 | 3,253 | ||
| Shares Outstanding, K | 22,624 | 2,280 | 894 | ||
| Annual Sales | 884,750,000 | 233,330,000 | 38,590,000 | ||
| Annual Net Income | -7,080,000 | -7,390,000 | -22,770,000 | ||
| Last Quarter Sales | 193,430,000 | 49,180,000 | 7,900,000 | ||
| Last Quarter Net Income | -8,290,000 | -2,330,000 | -2,830,000 | ||
| 60-Month Beta | 2.34 | 2.49 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/30/24 | -1.03 on 05/01/24 | -3.60 on 05/17/24 | ||
| Latest Earnings Date | 08/06/24 | 08/28/24 | 08/19/24 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||