Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | TSCO | DKS | ULTA | BBWI |
| Company | Big 5 Sporting | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8900 | 278.31 | 206.90 | 370.10 | 30.14 |
| High | 1.9200 | 278.98 | 207.20 | 376.15 | 30.62 |
| Low | 1.8300 | 271.52 | 204.00 | 369.60 | 29.74 |
| Last | 1.8700 | 272.77 | 204.37 | 373.30 | 30.38 |
| Change | unch | -1.52 | -0.15 | +6.12 | +0.43 |
| % Change | unch | -0.55% | -0.07% | +1.67% | +1.44% |
| Volume | 161,800 | 825,800 | 495,356 | 739,500 | 5,231,551 |
| 20-Day Average Volume | 194,725 | 1,000,255 | 709,450 | 1,174,645 | 6,546,975 |
| Previous Close | 1.8700 | 274.29 | 204.52 | 367.18 | 29.95 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0355 | 294.93 | 208.02 | 370.74 | 30.66 |
| 20-Day Raw Stochastic | 10.53% | 3.46% | 25.41% | 39.82% | 37.70% |
| 20-Day Relative Strength | 42.37% | 40.01% | 44.60% | 49.54% | 47.47% |
| Weighted Alpha | -68.70 | +34.75 | +70.40 | -9.02 | -11.42 |
| Today's Opinion | 80% Sell | 40% Buy | 8% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 48% Buy | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.43% since 10/18/24 | -8.35% since 10/18/24 | -6.54% since 10/18/24 | +1.19% since 10/18/24 | -4.88% since 10/18/24 |
| Low | 1.8300 on 10/25/24 | 271.52 on 10/25/24 | 203.58 on 10/24/24 | 358.39 on 10/22/24 | 29.20 on 10/23/24 |
| High | 2.1500 on 10/21/24 | 298.48 on 10/21/24 | 218.13 on 10/21/24 | 378.15 on 10/21/24 | 31.92 on 10/21/24 |
| 1-Month | |||||
| %Chg | -6.03% since 09/25/24 | -2.88% since 09/25/24 | -5.02% since 09/25/24 | -7.20% since 09/25/24 | -0.49% since 09/25/24 |
| Low | 1.8300 on 10/25/24 | 271.52 on 10/25/24 | 199.24 on 10/10/24 | 352.39 on 10/16/24 | 28.94 on 10/03/24 |
| High | 2.2100 on 10/15/24 | 307.64 on 10/15/24 | 227.05 on 09/26/24 | 412.00 on 09/26/24 | 32.76 on 10/16/24 |
| 3-Month | |||||
| %Chg | -31.25% since 07/25/24 | +5.95% since 07/25/24 | +0.81% since 07/25/24 | +2.75% since 07/25/24 | -8.30% since 07/25/24 |
| Low | 1.4450 on 08/09/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 2.8300 on 07/29/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 37.67 on 07/31/24 |
| 6-Month | |||||
| %Chg | -43.84% since 04/25/24 | +2.83% since 04/25/24 | +0.08% since 04/25/24 | -8.51% since 04/25/24 | -33.38% since 04/25/24 |
| Low | 1.4450 on 08/09/24 | 247.51 on 08/05/24 | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 4.1000 on 05/14/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,307 | 29,571,202 | 16,666,334 | 17,520,356 | 6,685,769 |
| Shares Outstanding, K | 22,624 | 107,810 | 81,490 | 47,716 | 223,231 |
| Annual Sales | 884,750,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | -7,080,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 199,820,000 | 4,246,620,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | -10,000,000 | 425,200,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 2.31 | 0.80 | 1.62 | 1.32 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 07/30/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/19/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.100 on 08/26/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | 05/31/24 | 08/26/24 | 09/19/24 | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 14.31 | 14.73 | 8.96 |