Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | TSCO | DKS | ULTA | BBWI |
| Company | Big 5 Sporting | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7500 | 284.82 | 226.79 | 360.00 | 35.90 |
| High | 1.7700 | 287.04 | 229.40 | 363.50 | 35.99 |
| Low | 1.6400 | 279.95 | 209.00 | 353.85 | 34.69 |
| Last | 1.6600 | 280.19 | 212.22 | 360.47 | 35.23 |
| Change | -0.0900 | -5.80 | -3.01 | -2.18 | -0.55 |
| % Change | -5.14% | -2.03% | -1.40% | -0.60% | -1.54% |
| Volume | 193,300 | 787,200 | 3,821,961 | 848,600 | 8,740,446 |
| 20-Day Average Volume | 266,825 | 1,054,225 | 1,220,675 | 938,575 | 6,855,690 |
| Previous Close | 1.7500 | 285.99 | 215.23 | 362.65 | 35.78 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7242 | 277.34 | 200.41 | 369.28 | 31.25 |
| 20-Day Raw Stochastic | 29.33% | 51.51% | 57.79% | 44.76% | 75.81% |
| 20-Day Relative Strength | 42.41% | 49.90% | 55.95% | 46.27% | 63.87% |
| Weighted Alpha | -68.74 | +27.01 | +40.84 | -24.65 | -3.17 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 11/19/24 | +2.69% since 11/19/24 | +6.34% since 11/19/24 | +5.35% since 11/19/24 | +15.74% since 11/19/24 |
| Low | 1.5500 on 11/20/24 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 |
| High | 1.8528 on 11/25/24 | 288.19 on 11/25/24 | 229.40 on 11/26/24 | 366.00 on 11/25/24 | 37.54 on 11/25/24 |
| 1-Month | |||||
| %Chg | -11.23% since 10/25/24 | +2.72% since 10/25/24 | +3.84% since 10/25/24 | -3.44% since 10/25/24 | +15.96% since 10/25/24 |
| Low | 1.5500 on 11/20/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 |
| High | 1.9950 on 10/28/24 | 294.20 on 11/08/24 | 229.40 on 11/26/24 | 395.93 on 11/07/24 | 37.54 on 11/25/24 |
| 3-Month | |||||
| %Chg | -13.09% since 08/26/24 | +2.70% since 08/26/24 | -9.71% since 08/26/24 | -3.87% since 08/26/24 | +0.20% since 08/26/24 |
| Low | 1.5500 on 11/20/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 |
| High | 2.2100 on 10/15/24 | 307.64 on 10/15/24 | 239.00 on 09/03/24 | 412.00 on 09/26/24 | 37.54 on 11/25/24 |
| 6-Month | |||||
| %Chg | -48.45% since 05/24/24 | -0.64% since 05/24/24 | +11.71% since 05/24/24 | -5.58% since 05/24/24 | -27.03% since 05/24/24 |
| Low | 1.4450 on 08/09/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 3.5650 on 05/31/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,817 | 30,097,610 | 17,109,756 | 15,942,775 | 6,728,929 |
| Shares Outstanding, K | 22,700 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 884,750,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | -7,080,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 220,600,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | -29,900,000 | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 2.31 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 10/29/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.100 on 11/25/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 05/31/24 | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 14.03 | 13.59 | 9.35 |