Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | CMG | YUM |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 209.64 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 213.36 | 288.60 | 100.33 | 60.06 | 134.06 |
| Low | 200.01 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 203.42 | 287.21 | 99.89 | 59.50 | 133.87 |
| Change | -7.19 | -3.70 | +1.63 | +0.62 | +0.99 |
| % Change | -3.41% | -1.27% | +1.66% | +1.05% | +0.75% |
| Volume | 3,881 | 3,030,011 | 3,442,991 | 3,735,737 | 475,200 |
| 20-Day Average Volume | 6,464 | 3,957,750 | 7,939,963 | 11,541,234 | 1,896,341 |
| Previous Close | 210.61 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.98 | 294.51 | 98.20 | 58.57 | 134.22 |
| 20-Day Raw Stochastic | 73.99% | 20.46% | 77.98% | 70.48% | 35.63% |
| 20-Day Relative Strength | 64.83% | 41.21% | 57.45% | 53.64% | 48.55% |
| Weighted Alpha | +36.29 | +2.62 | +0.27 | +27.50 | +2.37 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/14/24 | -3.61% since 11/14/24 | +0.73% since 11/14/24 | -0.81% since 11/14/24 | -2.22% since 11/14/24 |
| Low | 189.21 on 11/18/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 215.00 on 11/18/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +21.43% since 10/21/24 | -8.61% since 10/21/24 | +3.63% since 10/21/24 | -0.46% since 10/21/24 | -0.22% since 10/21/24 |
| Low | 165.36 on 10/22/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 215.06 on 11/14/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.49% since 08/21/24 | -0.66% since 08/21/24 | +7.73% since 08/21/24 | +10.60% since 08/21/24 | -2.93% since 08/21/24 |
| Low | 159.69 on 09/11/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 215.06 on 11/14/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +4.26% since 05/21/24 | +8.24% since 05/21/24 | +28.60% since 05/21/24 | -6.35% since 05/21/24 | -4.01% since 05/21/24 |
| Low | 159.69 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 215.06 on 11/14/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,243 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 2,276 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 365,320,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 54,950,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 90,410,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 32,130,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.71 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 114.77 on 11/08/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.62 | 24.53 | 29.71 | 54.15 | 25.76 |