Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | LOCO | DENN | ||
| Company | Biglari Holdings Inc | El Pollo Loco | Dennys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 177.00 | 13.51 | 6.11 | ||
| High | 181.79 | 13.87 | 6.36 | ||
| Low | 176.31 | 13.44 | 6.11 | ||
| Last | 181.79 | 13.62 | 6.25 | ||
| Change | +5.64 | +0.26 | +0.17 | ||
| % Change | +3.20% | +1.95% | +2.80% | ||
| Volume | 2,800 | 372,400 | 409,300 | ||
| 20-Day Average Volume | 1,550 | 297,435 | 726,925 | ||
| Previous Close | 176.15 | 13.36 | 6.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.35 | 12.46 | 6.31 | ||
| 20-Day Raw Stochastic | 39.82% | 92.16% | 31.28% | ||
| 20-Day Relative Strength | 46.75% | 71.39% | 45.08% | ||
| Weighted Alpha | +0.02 | +60.54 | -39.69 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 08/16/24 | +3.34% since 08/16/24 | +1.63% since 08/16/24 | ||
| Low | 175.06 on 08/22/24 | 13.20 on 08/19/24 | 6.07 on 08/22/24 | ||
| High | 183.62 on 08/21/24 | 13.87 on 08/23/24 | 6.36 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -8.07% since 07/23/24 | +18.23% since 07/23/24 | -15.65% since 07/23/24 | ||
| Low | 168.42 on 08/12/24 | 10.68 on 08/05/24 | 5.59 on 08/12/24 | ||
| High | 202.00 on 07/31/24 | 13.87 on 08/23/24 | 7.70 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | -6.52% since 05/23/24 | +32.23% since 05/23/24 | -12.59% since 05/23/24 | ||
| Low | 168.42 on 08/12/24 | 10.20 on 05/29/24 | 5.59 on 08/12/24 | ||
| High | 202.00 on 07/31/24 | 13.87 on 08/23/24 | 7.70 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +11.19% since 02/23/24 | +50.33% since 02/23/24 | -31.92% since 02/23/24 | ||
| Low | 168.42 on 08/12/24 | 8.17 on 04/18/24 | 5.59 on 08/12/24 | ||
| High | 219.00 on 05/16/24 | 13.87 on 08/23/24 | 9.52 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,663 | 423,582 | 325,119 | ||
| Shares Outstanding, K | 2,276 | 31,100 | 52,019 | ||
| Annual Sales | 365,320,000 | 468,660,000 | 463,920,000 | ||
| Annual Net Income | 54,950,000 | 25,550,000 | 19,950,000 | ||
| Last Quarter Sales | 91,140,000 | 122,180,000 | 115,930,000 | ||
| Last Quarter Net Income | -48,190,000 | 7,630,000 | 3,570,000 | ||
| 60-Month Beta | 0.74 | 1.48 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.87 on 08/09/24 | 0.26 on 08/01/24 | 0.13 on 07/30/24 | ||
| Latest Earnings Date | 08/09/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 16.10 | 11.05 | ||