Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | DIN | LOCO | ||
| Company | Biglari Holdings Inc | Dineequity Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 209.64 | 32.39 | 12.02 | ||
| High | 213.95 | 32.85 | 12.17 | ||
| Low | 200.01 | 32.27 | 11.99 | ||
| Last | 208.50 | 32.73 | 12.09 | ||
| Change | -2.11 | +0.21 | +0.11 | ||
| % Change | -1.00% | +0.65% | +0.92% | ||
| Volume | 7,800 | 342,400 | 86,700 | ||
| 20-Day Average Volume | 6,660 | 532,945 | 228,995 | ||
| Previous Close | 210.61 | 32.52 | 11.98 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.24 | 32.75 | 12.49 | ||
| 20-Day Raw Stochastic | 85.34% | 39.77% | 31.95% | ||
| 20-Day Relative Strength | 70.10% | 50.80% | 40.91% | ||
| Weighted Alpha | +41.07 | -27.82 | +35.06 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 11/14/24 | -8.04% since 11/14/24 | -4.88% since 11/14/24 | ||
| Low | 189.21 on 11/18/24 | 31.50 on 11/20/24 | 11.71 on 11/20/24 | ||
| High | 215.00 on 11/18/24 | 37.20 on 11/15/24 | 12.79 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +24.46% since 10/21/24 | +4.24% since 10/21/24 | -6.35% since 10/21/24 | ||
| Low | 165.36 on 10/22/24 | 29.54 on 10/22/24 | 11.55 on 11/04/24 | ||
| High | 215.06 on 11/14/24 | 37.44 on 11/07/24 | 13.24 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +17.35% since 08/21/24 | -0.49% since 08/21/24 | -10.84% since 08/21/24 | ||
| Low | 159.69 on 09/11/24 | 28.25 on 09/11/24 | 11.55 on 11/04/24 | ||
| High | 215.06 on 11/14/24 | 37.44 on 11/07/24 | 14.25 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +6.87% since 05/21/24 | -21.23% since 05/21/24 | +12.36% since 05/21/24 | ||
| Low | 159.69 on 09/11/24 | 28.25 on 09/11/24 | 10.20 on 05/29/24 | ||
| High | 215.06 on 11/14/24 | 41.68 on 05/22/24 | 14.25 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,243 | 495,800 | 358,669 | ||
| Shares Outstanding, K | 2,276 | 15,246 | 29,939 | ||
| Annual Sales | 365,320,000 | 831,070,000 | 468,660,000 | ||
| Annual Net Income | 54,950,000 | 97,180,000 | 25,550,000 | ||
| Last Quarter Sales | 90,410,000 | 195,030,000 | 120,400,000 | ||
| Last Quarter Net Income | 32,130,000 | 19,060,000 | 6,190,000 | ||
| 60-Month Beta | 0.71 | 1.71 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 114.77 on 11/08/24 | 1.44 on 11/06/24 | 0.21 on 10/31/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.510 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.62 | 5.48 | 14.20 | ||