Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | PTLO | DIN | ||
| Company | Biglari Holdings Inc | Portillo's Inc | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 238.92 | 8.86 | 29.20 | ||
| High | 253.13 | 9.12 | 30.93 | ||
| Low | 234.01 | 8.63 | 29.20 | ||
| Last | 250.68 | 8.66 | 30.39 | ||
| Change | +6.98 | -0.32 | +0.80 | ||
| % Change | +2.86% | -3.56% | +2.70% | ||
| Volume | 100,600 | 2,823,400 | 890,300 | ||
| 20-Day Average Volume | 14,530 | 1,489,985 | 502,530 | ||
| Previous Close | 243.70 | 8.98 | 29.59 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.30 | 10.22 | 32.71 | ||
| 20-Day Raw Stochastic | 76.74% | 0.96% | 17.53% | ||
| 20-Day Relative Strength | 67.86% | 25.98% | 43.24% | ||
| Weighted Alpha | +60.67 | -49.14 | -37.85 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 12/13/24 | -8.84% since 12/13/24 | -2.47% since 12/13/24 | ||
| Low | 220.75 on 12/16/24 | 8.63 on 12/20/24 | 29.20 on 12/20/24 | ||
| High | 265.73 on 12/17/24 | 9.50 on 12/16/24 | 32.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +19.03% since 11/20/24 | -18.53% since 11/20/24 | -6.55% since 11/20/24 | ||
| Low | 200.01 on 11/21/24 | 8.63 on 12/20/24 | 29.20 on 12/20/24 | ||
| High | 265.73 on 12/17/24 | 11.74 on 11/27/24 | 35.99 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +43.45% since 09/20/24 | -35.71% since 09/20/24 | +2.63% since 09/20/24 | ||
| Low | 164.60 on 09/24/24 | 8.63 on 12/20/24 | 28.72 on 10/10/24 | ||
| High | 265.73 on 12/17/24 | 14.43 on 11/05/24 | 37.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +34.69% since 06/20/24 | -11.36% since 06/20/24 | -21.19% since 06/20/24 | ||
| Low | 159.69 on 09/11/24 | 8.63 on 12/20/24 | 28.25 on 09/11/24 | ||
| High | 265.73 on 12/17/24 | 14.43 on 11/05/24 | 39.21 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,422 | 642,763 | 463,326 | ||
| Shares Outstanding, K | 2,276 | 74,222 | 15,246 | ||
| Annual Sales | 365,320,000 | 679,910,000 | 831,070,000 | ||
| Annual Net Income | 54,950,000 | 18,420,000 | 97,180,000 | ||
| Last Quarter Sales | 90,410,000 | 178,250,000 | 195,030,000 | ||
| Last Quarter Net Income | 32,130,000 | 7,220,000 | 19,060,000 | ||
| 60-Month Beta | 0.81 | 1.68 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 114.77 on 11/08/24 | 0.11 on 11/05/24 | 1.44 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | 0.510 on 12/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.73 | 21.38 | 5.12 | ||