Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | CFG | SFBS | TFSL | WSFS |
| Company | Berkshire Hills Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.45 | 46.14 | 98.33 | 14.12 | 57.41 |
| High | 31.80 | 46.88 | 99.77 | 14.23 | 59.13 |
| Low | 31.24 | 46.14 | 96.85 | 14.06 | 57.08 |
| Last | 31.52 | 46.44 | 97.44 | 14.24 | 58.71 |
| Change | +0.01 | -0.04 | -1.30 | +0.02 | +1.26 |
| % Change | +0.03% | -0.09% | -1.32% | +0.14% | +2.19% |
| Volume | 59,542 | 1,515,091 | 78,692 | 138,765 | 236,556 |
| 20-Day Average Volume | 269,337 | 5,082,928 | 241,749 | 284,831 | 258,656 |
| Previous Close | 31.51 | 46.48 | 98.74 | 14.22 | 57.45 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 43.14 | 87.81 | 13.24 | 52.16 |
| 20-Day Raw Stochastic | 92.76% | 74.51% | 86.41% | 89.12% | 95.52% |
| 20-Day Relative Strength | 67.70% | 62.43% | 67.13% | 62.89% | 65.79% |
| Weighted Alpha | +54.34 | +67.39 | +95.35 | +8.43 | +51.08 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 11/05/24 | +9.94% since 11/05/24 | +13.09% since 11/05/24 | +9.62% since 11/05/24 | +16.34% since 11/05/24 |
| Low | 29.70 on 11/06/24 | 44.76 on 11/06/24 | 91.80 on 11/06/24 | 13.41 on 11/06/24 | 54.85 on 11/06/24 |
| High | 31.80 on 11/12/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.37 on 11/11/24 | 59.26 on 11/06/24 |
| 1-Month | |||||
| %Chg | +15.72% since 10/11/24 | +8.93% since 10/11/24 | +19.14% since 10/11/24 | +9.62% since 10/11/24 | +15.83% since 10/11/24 |
| Low | 26.69 on 11/04/24 | 40.76 on 10/22/24 | 81.36 on 10/14/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 31.80 on 11/12/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.37 on 11/11/24 | 59.26 on 11/06/24 |
| 3-Month | |||||
| %Chg | +26.12% since 08/12/24 | +17.51% since 08/12/24 | +35.59% since 08/12/24 | +10.56% since 08/12/24 | +19.46% since 08/12/24 |
| Low | 24.59 on 08/13/24 | 38.51 on 09/11/24 | 71.59 on 08/13/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 31.80 on 11/12/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.37 on 11/11/24 | 59.26 on 11/06/24 |
| 6-Month | |||||
| %Chg | +35.71% since 05/10/24 | +28.72% since 05/10/24 | +50.89% since 05/10/24 | +9.03% since 05/10/24 | +27.22% since 05/10/24 |
| Low | 20.75 on 06/17/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 31.80 on 11/12/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.37 on 11/11/24 | 59.26 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,426 | 20,483,782 | 5,386,463 | 3,991,711 | 3,383,690 |
| Shares Outstanding, K | 42,984 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 619,080,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 69,600,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 194,820,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 37,510,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.86 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/24/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.180 on 09/30/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/14/24 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 17.89 | 24.61 | 51.78 | 12.66 |