Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 30.23 46.61 93.63 14.13 57.97
High 30.85 47.32 95.54 14.43 59.22
Low 30.14 46.44 92.82 14.11 57.57
Last 30.40 46.77 93.25 14.38 58.71
Change +0.42 +0.65 +0.52 +0.29 +1.21
% Change +1.40% +1.41% +0.56% +2.06% +2.10%
Volume 168,600 3,589,500 198,300 216,200 326,000
20-Day Average Volume 259,605 4,305,070 238,740 308,940 301,810
Previous Close 29.98 46.12 92.73 14.09 57.50
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.30 44.76 90.81 13.67 54.46
20-Day Raw Stochastic 69.87% 77.87% 61.16% 91.80% 85.52%
20-Day Relative Strength 60.35% 62.22% 58.99% 61.59% 64.17%
Weighted Alpha +48.64 +71.87 +84.79 +10.47 +53.50
Today's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 24% Buy 64% Buy
Performance  
5-Days  
%Chg -0.98% since 11/14/24 +0.41% since 11/14/24 -1.53% since 11/14/24 unch since 11/14/24 +2.07% since 11/14/24
Low 29.66 on 11/20/24 45.71 on 11/19/24 91.69 on 11/20/24 13.66 on 11/19/24 55.62 on 11/19/24
High 30.97 on 11/15/24 47.32 on 11/21/24 95.54 on 11/21/24 14.44 on 11/15/24 59.22 on 11/21/24
1-Month  
%Chg +11.48% since 10/21/24 +13.91% since 10/21/24 +12.61% since 10/21/24 +13.05% since 10/21/24 +17.49% since 10/21/24
Low 26.69 on 11/04/24 40.76 on 10/22/24 82.40 on 10/25/24 12.67 on 10/22/24 47.87 on 10/28/24
High 32.00 on 11/13/24 48.35 on 11/06/24 100.14 on 11/11/24 14.53 on 11/13/24 60.54 on 11/13/24
3-Month  
%Chg +15.41% since 08/21/24 +13.71% since 08/21/24 +19.29% since 08/21/24 +9.69% since 08/21/24 +14.02% since 08/21/24
Low 25.13 on 09/11/24 38.51 on 09/11/24 73.09 on 09/11/24 12.47 on 10/03/24 47.87 on 10/28/24
High 32.00 on 11/13/24 48.35 on 11/06/24 100.14 on 11/11/24 14.53 on 11/13/24 60.54 on 11/13/24
6-Month  
%Chg +31.43% since 05/21/24 +27.89% since 05/21/24 +42.80% since 05/21/24 +8.36% since 05/21/24 +29.66% since 05/21/24
Low 20.75 on 06/17/24 32.82 on 06/10/24 58.51 on 06/27/24 12.01 on 06/11/24 42.21 on 06/11/24
High 32.00 on 11/13/24 48.35 on 11/06/24 100.14 on 11/11/24 14.53 on 11/13/24 60.54 on 11/13/24
Key Statistics  
Market Capitalization, $K 1,288,421 20,325,128 5,058,606 3,955,218 3,386,635
Shares Outstanding, K 42,976 440,701 54,552 280,711 58,898
Annual Sales 619,080,000 12,187,000,000 843,660,000 758,780,000 1,266,390,000
Annual Net Income 69,600,000 1,608,000,000 206,850,000 79,590,000 269,160,000
Last Quarter Sales 194,820,000 3,071,000,000 256,530,000 194,940,000 363,540,000
Last Quarter Net Income 37,510,000 382,000,000 59,910,000 18,220,000 64,440,000
60-Month Beta 0.86 1.07 0.86 0.68 1.02
Per-Share Information  
Most Recent Earnings 0.58 on 10/24/24 0.79 on 10/16/24 1.10 on 10/21/24 0.06 on 10/30/24 1.08 on 10/24/24
Latest Earnings Date 10/24/24 01/15/25 10/21/24 10/31/24 10/24/24
Most Recent Dividend 0.180 on 11/14/24 0.420 on 10/30/24 0.300 on 10/01/24 0.282 on 09/10/24 0.150 on 11/08/24
Next Ex-Dividends Date 11/14/24 10/30/24 10/01/24 09/10/24 11/08/24
Ratios  
Price/Earnings ttm 14.41 17.99 24.02 52.48 13.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar