Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.70 +5.87%
on 11/06/24
31.80 -1.10%
on 11/12/24
+3.92 (+14.24%)
since 11/05/24
1-Month
26.69 +17.83%
on 11/04/24
31.80 -1.10%
on 11/12/24
+4.29 (+15.80%)
since 10/11/24
3-Month
24.59 +27.87%
on 08/13/24
31.80 -1.10%
on 11/12/24
+6.53 (+26.20%)
since 08/12/24
6-Month
20.75 +51.53%
on 06/17/24
31.80 -1.10%
on 11/12/24
+8.29 (+35.79%)
since 05/10/24
YTD
20.50 +53.41%
on 04/19/24
31.80 -1.10%
on 11/12/24
+6.62 (+26.66%)
since 12/29/23
52-Week
20.02 +57.09%
on 11/13/23
31.80 -1.10%
on 11/12/24
+11.13 (+54.77%)
since 11/10/23
2-Year
18.07 +74.05%
on 05/04/23
31.80 -1.10%
on 11/12/24
+0.73 (+2.38%)
since 11/11/22
3-Year
18.07 +74.38%
on 05/01/23
31.80 -1.10%
on 11/12/24
+3.26 (+11.54%)
since 11/15/21
5-Year
8.55 +268.54%
on 09/21/20
33.72 -6.55%
on 12/16/19
+0.02 (+0.06%)
since 11/18/19
10-Year
8.55 +268.54%
on 09/01/20
44.25 -28.79%
on 07/01/18
+6.13 (+24.15%)
since 11/01/14
20-Year
8.55 +268.54%
on 09/01/20
44.25 -28.79%
on 07/01/18
-4.99 (-13.67%)
since 11/01/04

52-Week Key Points

52-Week High 31.80
Last Price 31.49
Fibonacci 61.8% 27.30
Fibonacci 50% 25.91
Fibonacci 38.2% 24.52
52-Week Low 20.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.10%
1-Month 6 times -1.10%
3-Month 11 times -1.10%
6-Month 15 times -1.10%
YTD 11 times -1.10%
52-Week 18 times -1.10%
2-Year 6 times -1.10%
3-Year 4 times -1.10%
5-Year 4 times -6.55%
10-Year 17 times -28.79%
20-Year 7 times -28.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.87%
1-Month 3 times +17.83%
3-Month 1 time +27.87%
6-Month 11 times +51.53%
YTD 22 times +53.41%
52-Week 1 time +57.09%
2-Year 26 times +74.05%
3-Year 12 times +74.38%
5-Year 16 times +268.54%
10-Year 7 times +268.54%
20-Year 15 times +268.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar