Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | OCFC | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.45 | 14.93 | 20.98 | ||
| High | 31.80 | 15.15 | 21.33 | ||
| Low | 31.20 | 14.68 | 20.73 | ||
| Last | 31.24 | 14.88 | 20.79 | ||
| Change | -0.27 | -0.08 | -0.28 | ||
| % Change | -0.86% | -0.53% | -1.33% | ||
| Volume | 221,043 | 627,900 | 219,200 | ||
| 20-Day Average Volume | 277,655 | 704,645 | 262,245 | ||
| Previous Close | 31.51 | 14.96 | 21.07 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.35 | 13.75 | 18.89 | ||
| 20-Day Raw Stochastic | 89.04% | 79.53% | 85.71% | ||
| 20-Day Relative Strength | 66.50% | 63.62% | 62.94% | ||
| Weighted Alpha | +53.07 | +38.44 | +51.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 11/05/24 | +11.04% since 11/05/24 | +16.08% since 11/05/24 | ||
| Low | 29.70 on 11/06/24 | 14.29 on 11/06/24 | 19.65 on 11/06/24 | ||
| High | 31.80 on 11/12/24 | 15.35 on 11/06/24 | 21.33 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +15.02% since 10/11/24 | +12.13% since 10/11/24 | +13.54% since 10/11/24 | ||
| Low | 26.69 on 11/04/24 | 13.03 on 10/25/24 | 17.55 on 10/25/24 | ||
| High | 31.80 on 11/12/24 | 15.35 on 11/06/24 | 21.33 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +25.36% since 08/12/24 | +17.26% since 08/12/24 | +33.70% since 08/12/24 | ||
| Low | 24.59 on 08/13/24 | 12.63 on 08/13/24 | 15.45 on 08/13/24 | ||
| High | 31.80 on 11/12/24 | 15.35 on 11/06/24 | 21.33 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +34.89% since 05/10/24 | +33.57% since 05/10/24 | +32.25% since 05/10/24 | ||
| Low | 20.75 on 06/17/24 | 10.49 on 06/11/24 | 14.03 on 06/05/24 | ||
| High | 31.80 on 11/12/24 | 15.35 on 11/06/24 | 21.33 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,426 | 1,905,904 | 1,231,837 | ||
| Shares Outstanding, K | 42,984 | 127,400 | 58,464 | ||
| Annual Sales | 619,080,000 | 701,750,000 | 641,600,000 | ||
| Annual Net Income | 69,600,000 | 134,960,000 | 104,030,000 | ||
| Last Quarter Sales | 194,820,000 | 199,210,000 | 176,210,000 | ||
| Last Quarter Net Income | 37,510,000 | 33,620,000 | 25,120,000 | ||
| 60-Month Beta | 0.86 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/24/24 | 0.26 on 10/29/24 | 0.39 on 10/17/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/17/24 | ||
| Most Recent Dividend | 0.180 on 09/30/24 | 0.200 on 11/08/24 | 0.200 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/08/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 14.52 | 12.07 | ||