Berkshire Hills Bancorp (BHLB)
22.23 x 4 39.48 x 2
Pre-market by (Cboe BZX)
24.68 -0.40 (-1.59%) 04/25/25 [NYSE]
22.23 x 4 39.48 x 2
Pre-market 24.68 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | BRKL | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Brookline Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.93 | 11.75 | 10.31 | ||
| High | 24.97 | 11.76 | 10.37 | ||
| Low | 24.35 | 11.62 | 10.14 | ||
| Last | 24.68 | 11.75 | 10.26 | ||
| Change | -0.40 | -0.04 | -0.18 | ||
| % Change | -1.59% | -0.34% | -1.72% | ||
| Volume | 537,400 | 886,900 | 303,800 | ||
| 20-Day Average Volume | 607,055 | 991,285 | 616,525 | ||
| Previous Close | 25.08 | 11.79 | 10.44 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 11.47 | 10.11 | ||
| 20-Day Raw Stochastic | 55.15% | 69.93% | 52.97% | ||
| 20-Day Relative Strength | 46.18% | 48.94% | 45.77% | ||
| Weighted Alpha | +2.39 | +0.22 | +12.48 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/17/25 | +3.43% since 04/17/25 | +3.74% since 04/17/25 | ||
| Low | 23.15 on 04/21/25 | 11.15 on 04/21/25 | 9.52 on 04/24/25 | ||
| High | 25.13 on 04/24/25 | 11.97 on 04/23/25 | 10.52 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.43% since 03/25/25 | -2.81% since 03/25/25 | -7.73% since 03/25/25 | ||
| Low | 22.27 on 04/10/25 | 10.75 on 04/11/25 | 9.28 on 04/10/25 | ||
| High | 27.11 on 03/26/25 | 12.28 on 03/26/25 | 11.31 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -12.85% since 01/24/25 | -10.92% since 01/24/25 | -14.21% since 01/24/25 | ||
| Low | 22.27 on 04/10/25 | 10.75 on 04/11/25 | 9.28 on 04/10/25 | ||
| High | 30.50 on 02/06/25 | 13.57 on 01/27/25 | 12.71 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -8.52% since 10/25/24 | -10.10% since 10/25/24 | -5.52% since 10/25/24 | ||
| Low | 22.27 on 04/10/25 | 10.75 on 04/11/25 | 9.28 on 04/10/25 | ||
| High | 32.36 on 11/25/24 | 15.42 on 11/25/24 | 13.15 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,738 | 1,425,618 | 885,206 | ||
| Shares Outstanding, K | 46,378 | 127,515 | 89,960 | ||
| Annual Sales | 662,350,000 | 756,210,000 | 654,140,000 | ||
| Annual Net Income | 61,000,000 | 100,280,000 | 68,720,000 | ||
| Last Quarter Sales | 173,880,000 | 210,790,000 | 164,730,000 | ||
| Last Quarter Net Income | 19,660,000 | 32,750,000 | 17,540,000 | ||
| 60-Month Beta | 0.58 | 0.56 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/24/25 | 0.27 on 01/24/25 | 0.22 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 04/28/25 | 04/23/25 | ||
| Most Recent Dividend | 0.180 on 02/20/25 | 0.200 on 02/03/25 | 0.135 on 02/14/25 | ||
| Next Ex-Dividends Date | 02/20/25 | 02/03/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 11.41 | 11.79 | ||