Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | OCFC | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.23 | 14.59 | 20.10 | ||
| High | 30.85 | 14.79 | 20.51 | ||
| Low | 30.14 | 14.49 | 19.99 | ||
| Last | 30.40 | 14.63 | 20.14 | ||
| Change | +0.42 | +0.17 | +0.16 | ||
| % Change | +1.40% | +1.18% | +0.80% | ||
| Volume | 168,600 | 504,100 | 184,700 | ||
| 20-Day Average Volume | 259,605 | 724,340 | 241,325 | ||
| Previous Close | 29.98 | 14.46 | 19.98 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.30 | 14.16 | 19.51 | ||
| 20-Day Raw Stochastic | 69.87% | 68.75% | 68.34% | ||
| 20-Day Relative Strength | 60.35% | 59.16% | 57.63% | ||
| Weighted Alpha | +48.64 | +36.16 | +47.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 11/14/24 | -0.14% since 11/14/24 | -1.56% since 11/14/24 | ||
| Low | 29.66 on 11/20/24 | 14.05 on 11/19/24 | 18.81 on 11/19/24 | ||
| High | 30.97 on 11/15/24 | 14.83 on 11/18/24 | 20.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.48% since 10/21/24 | +10.83% since 10/21/24 | +12.89% since 10/21/24 | ||
| Low | 26.69 on 11/04/24 | 13.03 on 10/25/24 | 17.55 on 10/25/24 | ||
| High | 32.00 on 11/13/24 | 15.35 on 11/06/24 | 21.34 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +15.41% since 08/21/24 | +10.67% since 08/21/24 | +22.21% since 08/21/24 | ||
| Low | 25.13 on 09/11/24 | 12.74 on 10/03/24 | 16.43 on 08/22/24 | ||
| High | 32.00 on 11/13/24 | 15.35 on 11/06/24 | 21.34 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +31.43% since 05/21/24 | +29.35% since 05/21/24 | +27.31% since 05/21/24 | ||
| Low | 20.75 on 06/17/24 | 10.49 on 06/11/24 | 14.03 on 06/05/24 | ||
| High | 32.00 on 11/13/24 | 15.35 on 11/06/24 | 21.34 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,421 | 1,842,204 | 1,168,111 | ||
| Shares Outstanding, K | 42,976 | 127,400 | 58,464 | ||
| Annual Sales | 619,080,000 | 701,750,000 | 641,600,000 | ||
| Annual Net Income | 69,600,000 | 134,960,000 | 104,030,000 | ||
| Last Quarter Sales | 194,820,000 | 199,210,000 | 176,210,000 | ||
| Last Quarter Net Income | 37,510,000 | 33,620,000 | 25,120,000 | ||
| 60-Month Beta | 0.86 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/24/24 | 0.26 on 10/29/24 | 0.39 on 10/17/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/17/24 | ||
| Most Recent Dividend | 0.180 on 11/14/24 | 0.200 on 11/08/24 | 0.200 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/08/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 14.43 | 12.05 | ||