Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | OCFC | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.28 | 14.37 | 18.63 | ||
| High | 28.41 | 14.55 | 18.79 | ||
| Low | 27.78 | 14.10 | 18.16 | ||
| Last | 28.04 | 14.26 | 18.58 | ||
| Change | +0.05 | +0.10 | +0.21 | ||
| % Change | +0.18% | +0.71% | +1.14% | ||
| Volume | 419,400 | 858,700 | 271,400 | ||
| 20-Day Average Volume | 323,465 | 875,100 | 393,760 | ||
| Previous Close | 27.99 | 14.16 | 18.37 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 12.54 | 16.99 | ||
| 20-Day Raw Stochastic | 92.75% | 91.29% | 89.81% | ||
| 20-Day Relative Strength | 77.15% | 78.13% | 65.45% | ||
| Weighted Alpha | +34.89 | +28.87 | +11.74 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/19/24 | +8.61% since 07/19/24 | +6.72% since 07/19/24 | ||
| Low | 26.40 on 07/22/24 | 12.59 on 07/23/24 | 16.74 on 07/22/24 | ||
| High | 28.51 on 07/25/24 | 14.55 on 07/26/24 | 18.79 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +28.68% since 06/26/24 | +28.82% since 06/26/24 | +24.03% since 06/26/24 | ||
| Low | 21.62 on 06/27/24 | 11.02 on 06/27/24 | 14.88 on 06/27/24 | ||
| High | 28.51 on 07/25/24 | 14.55 on 07/26/24 | 18.96 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +26.88% since 04/26/24 | +31.79% since 04/26/24 | +20.88% since 04/26/24 | ||
| Low | 20.75 on 06/17/24 | 10.45 on 05/01/24 | 14.03 on 06/05/24 | ||
| High | 28.51 on 07/25/24 | 14.55 on 07/26/24 | 18.96 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.03% since 01/26/24 | +9.95% since 01/26/24 | +2.26% since 01/26/24 | ||
| Low | 20.50 on 04/19/24 | 10.45 on 05/01/24 | 14.03 on 06/05/24 | ||
| High | 28.51 on 07/25/24 | 14.55 on 07/26/24 | 18.96 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,936 | 1,814,785 | 1,090,888 | ||
| Shares Outstanding, K | 43,293 | 127,264 | 58,713 | ||
| Annual Sales | 619,080,000 | 701,750,000 | 641,600,000 | ||
| Annual Net Income | 69,600,000 | 134,960,000 | 104,030,000 | ||
| Last Quarter Sales | 174,240,000 | 188,200,000 | 170,410,000 | ||
| Last Quarter Net Income | 24,030,000 | 29,160,000 | 24,370,000 | ||
| 60-Month Beta | 0.88 | 0.64 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/18/24 | 0.27 on 07/23/24 | 0.39 on 07/18/24 | ||
| Latest Earnings Date | 07/18/24 | 07/23/24 | 07/18/24 | ||
| Most Recent Dividend | 0.180 on 06/20/24 | 0.200 on 05/01/24 | 0.200 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/20/24 | 08/02/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 13.49 | 11.48 | ||