Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | BRKR | KEQU | ||
| Company | Bioptix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 36.58 | 41.41 | ||
| High | 8.10 | 37.20 | 42.60 | ||
| Low | 7.14 | 36.15 | 40.98 | ||
| Latest | 7.67 | 36.81 | 40.98 | ||
| Change | -0.46 | +0.21 | -1.07 | ||
| % Change | -5.66% | +0.57% | -2.54% | ||
| Volume | 391,600 | 1,200,100 | 8,300 | ||
| 20-Day Average Volume | 466,255 | 2,479,315 | 3,050 | ||
| Previous Close | 8.13 | 36.60 | 42.05 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 38.75 | 41.27 | ||
| 20-Day Raw Stochastic | 51.39% | 17.45% | 35.68% | ||
| 20-Day Relative Strength | 61.77 | 37.15 | 51.39 | ||
| Weighted Alpha | +121.70 | -19.73 | -27.06 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | -4.39% since 03/04/26 | -0.63% since 03/04/26 | ||
| Low | 7.14 on 10/18/17 | 35.98 on 03/09/26 | 40.80 on 03/06/26 | ||
| High | 9.35 on 10/12/17 | 39.54 on 03/05/26 | 43.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | -13.25% since 02/11/26 | +2.96% since 02/11/26 | ||
| Low | 3.97 on 09/25/17 | 35.62 on 02/12/26 | 39.66 on 02/17/26 | ||
| High | 11.17 on 10/11/17 | 41.50 on 02/26/26 | 43.36 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | -20.62% since 12/11/25 | +7.11% since 12/11/25 | ||
| Low | 3.45 on 08/21/17 | 35.62 on 02/12/26 | 37.10 on 01/05/26 | ||
| High | 11.17 on 10/11/17 | 56.22 on 01/12/26 | 43.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | +14.78% since 09/11/25 | -4.87% since 09/11/25 | ||
| Low | 3.40 on 05/12/17 | 30.09 on 09/29/25 | 36.98 on 12/02/25 | ||
| High | 11.17 on 10/11/17 | 56.22 on 01/12/26 | 46.70 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 5,571,215 | 120,532 | ||
| Shares Outstanding, K | 5,440 | 152,219 | 2,866 | ||
| Annual Sales | 100,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -4,270,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 20,000 | 977,200,000 | 70,100,000 | ||
| Last Quarter Net Income | -1,310,000 | 26,000,000 | 2,450,000 | ||
| 60-Month Beta | N/A | 1.19 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 02/12/26 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 11/13/17 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.33 | 8.25 | ||