Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | PLD | AMT | WELL | DLR |
| Company | Brookfield Infrastructure Partners LP | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.00 | 115.95 | 208.43 | 134.00 | 192.40 |
| High | 35.50 | 116.95 | 209.37 | 134.38 | 192.88 |
| Low | 34.90 | 115.59 | 207.48 | 132.65 | 190.74 |
| Last | 35.04 | 116.31 | 208.07 | 133.55 | 190.92 |
| Change | -0.10 | +0.47 | +0.74 | -0.48 | -1.24 |
| % Change | -0.28% | +0.41% | +0.36% | -0.36% | -0.65% |
| Volume | 81,122 | 908,694 | 687,546 | 529,371 | 331,279 |
| 20-Day Average Volume | 329,426 | 3,534,888 | 2,700,268 | 2,628,724 | 2,272,114 |
| Previous Close | 35.14 | 115.84 | 207.33 | 134.03 | 192.16 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.65 | 115.25 | 202.25 | 136.54 | 185.49 |
| 20-Day Raw Stochastic | 74.62% | 62.42% | 75.79% | 22.75% | 75.37% |
| 20-Day Relative Strength | 54.35% | 48.27% | 47.96% | 49.39% | 64.91% |
| Weighted Alpha | +26.24 | -4.30 | +1.34 | +53.74 | +48.78 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/25/24 | -1.39% since 11/25/24 | +0.49% since 11/25/24 | -1.75% since 11/25/24 | -0.73% since 11/25/24 |
| Low | 34.30 on 11/26/24 | 114.82 on 12/02/24 | 205.37 on 11/26/24 | 132.65 on 12/03/24 | 190.74 on 12/03/24 |
| High | 35.57 on 11/27/24 | 118.72 on 11/27/24 | 209.77 on 11/29/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 1-Month | |||||
| %Chg | +2.84% since 11/01/24 | +2.67% since 11/01/24 | -1.28% since 11/01/24 | +0.08% since 11/01/24 | +8.76% since 11/01/24 |
| Low | 33.43 on 11/19/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 35.64 on 11/25/24 | 119.46 on 11/25/24 | 214.44 on 11/04/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | +12.54% since 09/03/24 | -9.30% since 09/03/24 | -9.47% since 09/03/24 | +9.27% since 09/03/24 | +27.79% since 09/03/24 |
| Low | 30.91 on 09/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 122.18 on 09/04/24 | 147.21 on 09/06/24 |
| High | 36.50 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +20.42% since 06/03/24 | +8.41% since 06/03/24 | +5.89% since 06/03/24 | +28.18% since 06/03/24 | +33.82% since 06/03/24 |
| Low | 26.70 on 06/20/24 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 36.50 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,225,719 | 107,288,112 | 96,883,032 | 83,459,136 | 63,741,976 |
| Shares Outstanding, K | 461,745 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 17,931,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 367,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 5,270,000,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -52,000,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.05 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.405 on 11/29/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 21.99 | 19.89 | 33.46 | 29.56 |