Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MCW | CMPR | BV |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.06 | 60.36 | 7.88 | 77.00 | 15.59 |
| High | 88.70 | 60.49 | 7.93 | 78.24 | 16.19 |
| Low | 86.48 | 59.60 | 7.72 | 76.83 | 15.58 |
| Last | 86.37 | 60.21 | 7.80 | 77.03 | 15.87 |
| Change | -0.90 | +0.13 | -0.13 | -0.37 | +0.21 |
| % Change | -1.03% | +0.22% | -1.64% | -0.48% | +1.34% |
| Volume | 524,741 | 448,357 | 468,211 | 41,009 | 257,347 |
| 20-Day Average Volume | 952,153 | 1,205,521 | 1,644,376 | 154,359 | 427,164 |
| Previous Close | 87.27 | 60.08 | 7.93 | 77.40 | 15.66 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.92 | 60.37 | 7.49 | 77.17 | 16.94 |
| 20-Day Raw Stochastic | 33.77% | 35.08% | 64.30% | 77.23% | 25.45% |
| 20-Day Relative Strength | 51.20% | 47.61% | 58.99% | 46.56% | 45.76% |
| Weighted Alpha | +27.53 | +27.87 | +3.05 | -1.83 | +97.53 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/11/24 | -1.79% since 11/11/24 | -9.07% since 11/11/24 | -5.31% since 11/11/24 | -14.63% since 11/11/24 |
| Low | 86.49 on 11/18/24 | 58.88 on 11/14/24 | 7.72 on 11/18/24 | 76.83 on 11/18/24 | 15.00 on 11/14/24 |
| High | 89.92 on 11/13/24 | 61.45 on 11/12/24 | 8.44 on 11/12/24 | 83.04 on 11/14/24 | 18.84 on 11/12/24 |
| 1-Month | |||||
| %Chg | -1.34% since 10/18/24 | -2.17% since 10/18/24 | +17.68% since 10/18/24 | -1.30% since 10/18/24 | -4.59% since 10/18/24 |
| Low | 84.27 on 10/31/24 | 58.18 on 11/08/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 | 15.00 on 11/14/24 |
| High | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 | 18.89 on 11/11/24 |
| 3-Month | |||||
| %Chg | -0.02% since 08/16/24 | -6.66% since 08/16/24 | +15.57% since 08/16/24 | -11.09% since 08/16/24 | +8.48% since 08/16/24 |
| Low | 76.33 on 09/06/24 | 58.18 on 11/08/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 | 14.33 on 09/11/24 |
| High | 91.28 on 11/07/24 | 66.85 on 08/21/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 | 18.89 on 11/11/24 |
| 6-Month | |||||
| %Chg | +8.62% since 05/17/24 | +15.02% since 05/17/24 | +8.27% since 05/17/24 | -12.42% since 05/17/24 | +18.44% since 05/17/24 |
| Low | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 | 12.53 on 07/09/24 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 | 18.89 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,570,779 | 8,233,725 | 2,555,443 | 1,946,919 | 1,487,700 |
| Shares Outstanding, K | 132,586 | 137,046 | 322,250 | 25,154 | 95,000 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 | 2,816,000,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 | -7,700,000 |
| Last Quarter Sales | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 | 738,800,000 |
| Last Quarter Net Income | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 | 23,500,000 |
| 60-Month Beta | 0.24 | 0.67 | 1.60 | 2.05 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 | 0.30 on 11/13/24 |
| Latest Earnings Date | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 13.47 | 28.43 | 13.83 | 26.35 |