Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Bj's Wholesale Club Holdings Inc (BJ)

Bj's Wholesale Club Holdings Inc (BJ)
110.99 x 1 112.26 x 1
Post-market by (Cboe BZX)
111.91 -0.57 (-0.51%) 03/28/25 [NYSE]
110.99 x 1 112.26 x 1
Post-market 111.91 unch (unch) 16:01 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.75 +2.91%
on 03/24/25
Period Open: 110.19
113.27 -1.20%
on 03/28/25
+1.72 (+1.56%)
since 03/21/25
1-Month
97.64 +14.61%
on 03/04/25
Period Open: 101.26
118.40 -5.48%
on 03/10/25
+10.65 (+10.52%)
since 02/28/25
3-Month
87.46 +27.95%
on 01/03/25
Period Open: 92.79
118.40 -5.48%
on 03/10/25
+19.12 (+20.61%)
since 12/27/24
6-Month
81.83 +36.75%
on 09/30/24
Period Open: 82.02
118.40 -5.48%
on 03/10/25
+29.89 (+36.44%)
since 09/27/24
YTD
87.46 +27.95%
on 01/03/25
Period Open: 89.35
118.40 -5.48%
on 03/10/25
+22.56 (+25.25%)
since 12/31/24
52-Week
71.81 +55.84%
on 04/18/24
Period Open: 75.65
118.40 -5.48%
on 03/10/25
+36.26 (+47.93%)
since 03/28/24
2-Year
60.33 +85.50%
on 05/30/23
Period Open: 75.75
118.40 -5.48%
on 03/10/25
+36.16 (+47.74%)
since 03/28/23
3-Year
51.45 +117.51%
on 05/16/22
Period Open: 67.63
118.40 -5.48%
on 03/10/25
+44.28 (+65.47%)
since 03/28/22
5-Year
24.80 +351.25%
on 04/13/20
Period Open: 26.00
118.40 -5.48%
on 03/10/25
+85.91 (+330.42%)
since 03/30/20

52-Week Key Points

52-Week High 118.40
Last Price 111.91
Fibonacci 61.8% 100.60
Fibonacci 50% 95.10
Fibonacci 38.2% 89.61
52-Week Low 71.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.20%
1-Month 4 times -5.48%
3-Month 20 times -5.48%
6-Month 23 times -5.48%
YTD 22 times -5.48%
52-Week 32 times -5.48%
2-Year 34 times -5.48%
3-Year 21 times -5.48%
5-Year 43 times -5.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.91%
1-Month 2 times +14.61%
3-Month 4 times +27.95%
6-Month 1 time +36.75%
YTD 2 times +27.95%
52-Week 3 times +55.84%
2-Year 17 times +85.50%
3-Year 6 times +117.51%
5-Year 2 times +351.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies