Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MCW | ||
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.06 | 60.36 | 7.88 | ||
| High | 88.70 | 60.49 | 7.93 | ||
| Low | 86.00 | 59.60 | 7.72 | ||
| Last | 86.76 | 60.32 | 7.76 | ||
| Change | -0.51 | +0.24 | -0.17 | ||
| % Change | -0.58% | +0.40% | -2.14% | ||
| Volume | 819,016 | 695,573 | 703,934 | ||
| 20-Day Average Volume | 966,819 | 1,216,657 | 1,657,867 | ||
| Previous Close | 87.27 | 60.08 | 7.93 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.93 | 60.38 | 7.49 | ||
| 20-Day Raw Stochastic | 34.52% | 38.90% | 65.59% | ||
| 20-Day Relative Strength | 51.37% | 48.35% | 59.65% | ||
| Weighted Alpha | +27.64 | +28.50 | +3.61 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 11/11/24 | -1.44% since 11/11/24 | -8.72% since 11/11/24 | ||
| Low | 86.00 on 11/18/24 | 58.88 on 11/14/24 | 7.72 on 11/18/24 | ||
| High | 89.92 on 11/13/24 | 61.45 on 11/12/24 | 8.44 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 10/18/24 | -1.82% since 10/18/24 | +18.14% since 10/18/24 | ||
| Low | 84.27 on 10/31/24 | 58.18 on 11/08/24 | 6.22 on 10/23/24 | ||
| High | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.05% since 08/16/24 | -6.33% since 08/16/24 | +16.02% since 08/16/24 | ||
| Low | 76.33 on 09/06/24 | 58.18 on 11/08/24 | 5.84 on 09/10/24 | ||
| High | 91.28 on 11/07/24 | 66.85 on 08/21/24 | 8.55 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.69% since 05/17/24 | +15.43% since 05/17/24 | +8.70% since 05/17/24 | ||
| Low | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | ||
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,570,779 | 8,233,725 | 2,555,443 | ||
| Shares Outstanding, K | 132,586 | 137,046 | 322,250 | ||
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 927,070,000 | ||
| Annual Net Income | 523,740,000 | 595,320,000 | 80,130,000 | ||
| Last Quarter Sales | 5,205,400,000 | 193,810,000 | 249,330,000 | ||
| Last Quarter Net Income | 144,990,000 | -172,580,000 | 22,340,000 | ||
| 60-Month Beta | 0.24 | 0.67 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | 11/21/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 13.47 | 28.43 | ||