Bj's Wholesale Club Holdings Inc (BJ)
109.61 x 100 113.63 x 100
Post-market by (Cboe BZX)
111.99 -0.47 (-0.42%) 04/25/25 [NYSE]
109.61 x 100 113.63 x 100
Post-market 112.70 +0.71 (+0.63%) 16:54 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BJ | CLX | ACI | ||
| Company | Bj's Wholesale Club Holdings Inc | Clorox Company | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.41 | 138.50 | 22.19 | ||
| High | 112.96 | 138.86 | 22.33 | ||
| Low | 110.81 | 136.03 | 21.69 | ||
| Last | 111.99 | 138.27 | 21.91 | ||
| Change | -0.47 | +0.70 | -0.30 | ||
| % Change | -0.42% | +0.51% | -1.35% | ||
| Volume | 1,438,000 | 825,100 | 5,822,700 | ||
| 20-Day Average Volume | 2,436,700 | 1,351,980 | 7,314,095 | ||
| Previous Close | 112.46 | 137.57 | 22.21 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.23 | 141.58 | 21.76 | ||
| 20-Day Raw Stochastic | 14.06% | 26.15% | 63.87% | ||
| 20-Day Relative Strength | 50.05% | 41.77% | 53.02% | ||
| Weighted Alpha | +46.39 | -9.90 | +12.85 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 04/17/25 | -1.08% since 04/17/25 | +0.92% since 04/17/25 | ||
| Low | 110.81 on 04/25/25 | 136.03 on 04/25/25 | 21.69 on 04/25/25 | ||
| High | 119.00 on 04/21/25 | 142.14 on 04/22/25 | 22.69 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/25/25 | -2.46% since 03/25/25 | +5.29% since 03/25/25 | ||
| Low | 109.46 on 03/27/25 | 133.82 on 04/09/25 | 19.63 on 04/15/25 | ||
| High | 121.10 on 04/15/25 | 150.84 on 04/04/25 | 23.20 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +15.39% since 01/24/25 | -13.19% since 01/24/25 | +10.05% since 01/24/25 | ||
| Low | 96.62 on 02/03/25 | 133.82 on 04/09/25 | 19.53 on 02/03/25 | ||
| High | 121.10 on 04/15/25 | 164.22 on 01/27/25 | 23.20 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +32.27% since 10/25/24 | -11.76% since 10/25/24 | +19.01% since 10/25/24 | ||
| Low | 83.92 on 11/20/24 | 133.82 on 04/09/25 | 17.00 on 12/10/24 | ||
| High | 121.10 on 04/15/25 | 171.37 on 12/06/24 | 23.20 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,808,395 | 16,947,250 | 12,873,770 | ||
| Shares Outstanding, K | 131,677 | 123,190 | 575,750 | ||
| Annual Sales | 20,501,800,000 | 7,093,000,000 | 80,390,900,000 | ||
| Annual Net Income | 534,420,000 | 280,000,000 | 958,600,000 | ||
| Last Quarter Sales | 5,278,530,000 | 1,686,000,000 | 18,799,500,000 | ||
| Last Quarter Net Income | 122,660,000 | 193,000,000 | 171,800,000 | ||
| 60-Month Beta | 0.54 | 0.61 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 03/06/25 | 1.55 on 02/03/25 | 0.46 on 04/15/25 | ||
| Latest Earnings Date | 05/22/25 | 05/05/25 | 04/15/25 | ||
| Most Recent Dividend | N/A | 1.220 on 04/23/25 | 0.150 on 04/25/25 | ||
| Next Ex-Dividends Date | N/A | 04/23/25 | 04/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 20.04 | 10.23 | ||