Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MCW | ||
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.29 | 55.80 | 7.36 | ||
| High | 90.03 | 56.98 | 7.36 | ||
| Low | 89.24 | 55.80 | 7.15 | ||
| Last | 89.76 | 57.09 | 7.18 | ||
| Change | +0.50 | +1.28 | -0.13 | ||
| % Change | +0.56% | +2.29% | -1.78% | ||
| Volume | 82,023 | 108,307 | 95,960 | ||
| 20-Day Average Volume | 1,280,723 | 934,673 | 2,157,982 | ||
| Previous Close | 89.26 | 55.81 | 7.31 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.79 | 54.47 | 7.05 | ||
| 20-Day Raw Stochastic | 64.17% | 95.74% | 52.29% | ||
| 20-Day Relative Strength | 57.20% | 64.45% | 50.86% | ||
| Weighted Alpha | +40.63 | +63.48 | -16.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/15/24 | +3.88% since 07/15/24 | -0.14% since 07/15/24 | ||
| Low | 89.14 on 07/19/24 | 54.72 on 07/16/24 | 7.15 on 07/22/24 | ||
| High | 91.82 on 07/16/24 | 56.98 on 07/22/24 | 7.88 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 06/21/24 | +6.79% since 06/21/24 | -0.97% since 06/21/24 | ||
| Low | 84.36 on 07/03/24 | 52.29 on 07/10/24 | 6.35 on 07/09/24 | ||
| High | 92.37 on 07/11/24 | 56.98 on 07/22/24 | 7.88 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +20.91% since 04/22/24 | +20.09% since 04/22/24 | +4.53% since 04/22/24 | ||
| Low | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 6.35 on 07/09/24 | ||
| High | 92.37 on 07/11/24 | 56.98 on 07/22/24 | 8.08 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +38.31% since 01/22/24 | +20.63% since 01/22/24 | -17.82% since 01/22/24 | ||
| Low | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.35 on 07/09/24 | ||
| High | 92.37 on 07/11/24 | 56.98 on 07/22/24 | 9.45 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,845,604 | 7,787,169 | 2,335,611 | ||
| Shares Outstanding, K | 132,709 | 139,530 | 319,509 | ||
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 927,070,000 | ||
| Annual Net Income | 523,740,000 | 551,430,000 | 80,130,000 | ||
| Last Quarter Sales | 4,918,520,000 | 2,184,830,000 | 239,180,000 | ||
| Last Quarter Net Income | 111,020,000 | 690,740,000 | 16,640,000 | ||
| 60-Month Beta | 0.23 | 0.68 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | ||
| Latest Earnings Date | 08/27/24 | 08/20/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.320 on 06/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 11.89 | 31.21 | ||