Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | PTVE | CMPR | MCW |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 85.75 | 61.61 | 12.35 | 79.83 | 6.57 |
| High | 88.08 | 61.72 | 12.36 | 80.11 | 6.59 |
| Low | 85.38 | 60.85 | 12.05 | 77.96 | 6.51 |
| Last | 87.81 | 61.49 | 12.10 | 78.37 | 6.56 |
| Change | +2.19 | -0.15 | -0.20 | -0.86 | +0.01 |
| % Change | +2.56% | -0.24% | -1.63% | -1.09% | +0.15% |
| Volume | 1,192,300 | 854,500 | 188,500 | 100,100 | 937,700 |
| 20-Day Average Volume | 1,358,380 | 1,171,725 | 261,190 | 130,750 | 876,535 |
| Previous Close | 85.62 | 61.64 | 12.30 | 79.23 | 6.55 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 62.26 | 11.69 | 81.17 | 6.52 |
| 20-Day Raw Stochastic | 88.22% | 29.76% | 81.00% | 13.98% | 42.38% |
| 20-Day Relative Strength | 59.20% | 48.62% | 55.78% | 41.02% | 50.89% |
| Weighted Alpha | +28.13 | +42.70 | +33.00 | +12.60 | +3.24 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | 88% Sell | 48% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 8% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/11/24 | +0.97% since 10/11/24 | +2.98% since 10/11/24 | -4.24% since 10/11/24 | +4.63% since 10/11/24 |
| Low | 84.66 on 10/17/24 | 60.40 on 10/15/24 | 11.58 on 10/14/24 | 77.96 on 10/18/24 | 6.25 on 10/14/24 |
| High | 88.08 on 10/18/24 | 62.01 on 10/16/24 | 12.36 on 10/18/24 | 82.63 on 10/15/24 | 6.71 on 10/17/24 |
| 1-Month | |||||
| %Chg | +9.50% since 09/18/24 | -2.04% since 09/18/24 | +4.85% since 09/18/24 | -7.19% since 09/18/24 | +1.86% since 09/18/24 |
| Low | 80.43 on 09/20/24 | 60.04 on 10/10/24 | 10.97 on 10/03/24 | 77.07 on 10/03/24 | 6.24 on 10/11/24 |
| High | 88.79 on 10/08/24 | 64.90 on 09/23/24 | 12.45 on 09/20/24 | 86.76 on 09/19/24 | 6.99 on 09/24/24 |
| 3-Month | |||||
| %Chg | -2.53% since 07/18/24 | +10.73% since 07/18/24 | -5.54% since 07/18/24 | -16.82% since 07/18/24 | -12.42% since 07/18/24 |
| Low | 76.33 on 09/06/24 | 53.72 on 08/05/24 | 8.83 on 08/05/24 | 77.07 on 10/03/24 | 5.84 on 09/10/24 |
| High | 91.53 on 07/23/24 | 68.45 on 08/16/24 | 13.46 on 07/31/24 | 104.92 on 08/01/24 | 8.01 on 08/01/24 |
| 6-Month | |||||
| %Chg | +21.00% since 04/18/24 | +32.04% since 04/18/24 | -14.43% since 04/18/24 | -11.28% since 04/18/24 | -1.65% since 04/18/24 |
| Low | 72.38 on 04/19/24 | 45.87 on 04/26/24 | 8.83 on 08/05/24 | 72.84 on 05/02/24 | 5.84 on 09/10/24 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 15.84 on 04/29/24 | 104.92 on 08/01/24 | 8.08 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,653,175 | 8,579,699 | 2,167,703 | 1,994,595 | 2,095,979 |
| Shares Outstanding, K | 132,709 | 139,530 | 179,149 | 25,451 | 319,509 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 5,510,000,000 | 3,291,860,000 | 927,070,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | -223,000,000 | 173,680,000 | 80,130,000 |
| Last Quarter Sales | 5,205,400,000 | 1,062,630,000 | 1,338,000,000 | 832,610,000 | 255,040,000 |
| Last Quarter Net Income | 144,990,000 | 257,820,000 | 19,000,000 | 115,000,000 | 22,090,000 |
| 60-Month Beta | 0.25 | 0.66 | 1.30 | 2.03 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.17 on 07/31/24 | 4.33 on 07/31/24 | 0.11 on 07/31/24 |
| Latest Earnings Date | 11/15/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | 0.100 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 13.67 | 12.81 | 12.21 | 24.26 |