Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | MTB | FITB |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | M&T Bank Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.12 | 50.91 | 46.81 | 214.04 | 47.50 |
| High | 78.75 | 51.68 | 47.57 | 216.60 | 48.10 |
| Low | 77.50 | 50.76 | 46.49 | 211.81 | 47.13 |
| Last | 77.61 | 51.17 | 46.51 | 211.93 | 47.20 |
| Change | -0.34 | +0.41 | -0.15 | -1.30 | +0.03 |
| % Change | -0.44% | +0.81% | -0.32% | -0.61% | +0.06% |
| Volume | 5,321,500 | 7,130,500 | 8,308,800 | 708,100 | 2,469,100 |
| 20-Day Average Volume | 3,622,910 | 8,332,030 | 8,959,686 | 1,282,395 | 4,927,300 |
| Previous Close | 77.95 | 50.76 | 46.66 | 213.23 | 47.17 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.61 | 49.01 | 44.00 | 200.01 | 44.69 |
| 20-Day Raw Stochastic | 55.26% | 87.23% | 80.82% | 82.20% | 83.64% |
| 20-Day Relative Strength | 61.13% | 62.23% | 60.92% | 65.80% | 65.01% |
| Weighted Alpha | +65.70 | +39.12 | +45.36 | +76.08 | +68.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/06/24 | -0.18% since 11/06/24 | -1.04% since 11/06/24 | -2.14% since 11/06/24 | +0.70% since 11/06/24 |
| Low | 77.06 on 11/08/24 | 49.34 on 11/07/24 | 45.16 on 11/08/24 | 206.62 on 11/07/24 | 45.71 on 11/07/24 |
| High | 79.13 on 11/11/24 | 51.68 on 11/13/24 | 47.57 on 11/13/24 | 216.82 on 11/11/24 | 48.10 on 11/13/24 |
| 1-Month | |||||
| %Chg | +4.67% since 10/11/24 | +10.61% since 10/11/24 | +7.51% since 10/11/24 | +14.44% since 10/11/24 | +7.66% since 10/11/24 |
| Low | 74.30 on 11/04/24 | 46.09 on 10/14/24 | 42.04 on 11/04/24 | 182.90 on 10/14/24 | 42.60 on 11/04/24 |
| High | 80.29 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 216.84 on 11/06/24 | 48.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +22.12% since 08/13/24 | +20.68% since 08/13/24 | +11.56% since 08/13/24 | +32.18% since 08/13/24 | +19.74% since 08/13/24 |
| Low | 63.50 on 08/14/24 | 42.05 on 08/14/24 | 40.67 on 09/11/24 | 159.21 on 08/14/24 | 39.37 on 08/14/24 |
| High | 80.29 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 216.84 on 11/06/24 | 48.10 on 11/13/24 |
| 6-Month | |||||
| %Chg | +34.16% since 05/13/24 | +23.33% since 05/13/24 | +18.71% since 05/13/24 | +37.80% since 05/13/24 | +23.56% since 05/13/24 |
| Low | 57.18 on 06/17/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 139.78 on 06/11/24 | 34.78 on 06/11/24 |
| High | 80.29 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 216.84 on 11/06/24 | 48.10 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,675,728 | 79,187,216 | 61,942,128 | 35,379,336 | 31,629,512 |
| Shares Outstanding, K | 727,078 | 1,560,032 | 1,327,521 | 165,921 | 670,543 |
| Annual Sales | 33,805,000,000 | 40,624,000,000 | 33,246,000,000 | 12,752,000,000 | 12,641,000,000 |
| Annual Net Income | 3,286,000,000 | 5,429,000,000 | -1,091,000,000 | 2,741,000,000 | 2,349,000,000 |
| Last Quarter Sales | 10,252,000,000 | 10,784,000,000 | 7,835,000,000 | 3,391,000,000 | 3,380,000,000 |
| Last Quarter Net Income | 1,182,000,000 | 1,714,000,000 | 1,442,000,000 | 721,000,000 | 573,000,000 |
| 60-Month Beta | 1.07 | 1.02 | 1.05 | 0.74 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/11/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 4.08 on 10/17/24 | 0.85 on 10/18/24 |
| Latest Earnings Date | 10/11/24 | 10/16/24 | 10/17/24 | 10/17/24 | 10/18/24 |
| Most Recent Dividend | 0.470 on 10/21/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 1.350 on 09/03/24 | 0.370 on 09/30/24 |
| Next Ex-Dividends Date | 10/21/24 | 09/30/24 | 11/08/24 | 09/03/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 13.09 | 12.94 | 15.59 | 13.64 |