Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | MTB | FITB |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | M&T Bank Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.00 | 53.94 | 49.69 | 203.81 | 47.09 |
| High | 117.10 | 53.97 | 49.78 | 204.43 | 47.33 |
| Low | 116.04 | 53.34 | 49.21 | 201.32 | 46.77 |
| Latest | 116.09 | 53.36 | 49.21 | 201.48 | 46.81 |
| Change | -0.78 | -0.43 | -0.35 | -2.07 | -0.72 |
| % Change | -0.67% | -0.80% | -0.71% | -1.02% | -1.51% |
| Volume | 1,913,600 | 6,050,800 | 4,490,500 | 787,900 | 4,717,800 |
| 20-Day Average Volume | 3,413,075 | 8,674,760 | 7,355,050 | 930,360 | 6,850,640 |
| Previous Close | 116.87 | 53.79 | 49.56 | 203.55 | 47.53 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.06 | 53.38 | 49.40 | 202.80 | 47.20 |
| 20-Day Raw Stochastic | 55.30% | 66.60% | 62.33% | 63.92% | 61.85% |
| 20-Day Relative Strength | 57.47 | 61.11 | 59.09 | 55.93 | 56.80 |
| Weighted Alpha | +50.69 | +17.19 | +17.23 | +8.39 | +15.52 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 12/23/25 | -2.07% since 12/23/25 | -2.54% since 12/23/25 | -2.39% since 12/23/25 | -2.68% since 12/23/25 |
| Low | 116.04 on 12/31/25 | 53.33 on 12/31/25 | 49.21 on 12/31/25 | 201.32 on 12/31/25 | 46.77 on 12/31/25 |
| High | 118.43 on 12/24/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 208.20 on 12/24/25 | 48.54 on 12/26/25 |
| 1-Month | |||||
| %Chg | +3.56% since 11/28/25 | +8.79% since 11/28/25 | +5.83% since 11/28/25 | +5.92% since 11/28/25 | +7.71% since 11/28/25 |
| Low | 111.43 on 12/01/25 | 48.92 on 12/01/25 | 46.31 on 12/02/25 | 187.81 on 12/01/25 | 43.25 on 12/01/25 |
| High | 119.40 on 12/11/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 208.26 on 12/23/25 | 48.71 on 12/11/25 |
| 3-Month | |||||
| %Chg | +6.54% since 09/30/25 | +10.41% since 09/30/25 | +7.63% since 09/30/25 | +1.95% since 09/30/25 | +5.07% since 09/30/25 |
| Low | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 | 40.04 on 10/16/25 |
| High | 119.40 on 12/11/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 208.26 on 12/23/25 | 48.71 on 12/11/25 |
| 6-Month | |||||
| %Chg | +27.42% since 06/30/25 | +17.92% since 06/30/25 | +14.47% since 06/30/25 | +3.86% since 06/30/25 | +13.81% since 06/30/25 |
| Low | 89.64 on 07/01/25 | 43.46 on 08/01/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 | 40.04 on 10/16/25 |
| High | 119.40 on 12/11/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 208.26 on 12/23/25 | 48.71 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,955,248 | 82,944,592 | 62,951,696 | 30,965,660 | 30,943,518 |
| Shares Outstanding, K | 697,349 | 1,554,434 | 1,279,246 | 153,691 | 661,045 |
| Annual Sales | 39,914,000,000 | 42,712,000,000 | 24,253,000,000 | 13,453,000,000 | 13,275,000,000 |
| Annual Net Income | 4,530,000,000 | 6,299,000,000 | 4,818,000,000 | 2,588,000,000 | 2,314,000,000 |
| Last Quarter Sales | 10,439,000,000 | 11,005,000,000 | 7,844,000,000 | 3,432,000,000 | 3,300,000,000 |
| Last Quarter Net Income | 1,445,000,000 | 2,001,000,000 | 1,452,000,000 | 792,000,000 | 649,000,000 |
| 60-Month Beta | 1.12 | 1.10 | 0.90 | 0.61 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/16/25 | 1.22 on 10/16/25 | 1.04 on 10/17/25 | 4.87 on 10/16/25 | 0.93 on 10/17/25 |
| Latest Earnings Date | 01/13/26 | 01/20/26 | 01/21/26 | 01/16/26 | 01/20/26 |
| Most Recent Dividend | 0.530 on 10/27/25 | 0.520 on 12/31/25 | 0.520 on 11/14/25 | 1.500 on 12/01/25 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 10/27/25 | 12/31/25 | 11/14/25 | 12/01/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 12.26 | 13.29 | 12.37 | 13.74 |