Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | VRSK | TRU | FDS |
| Company | Black Knight Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.81 | 516.76 | 292.12 | 100.00 | 491.53 |
| High | 75.88 | 520.83 | 293.19 | 103.49 | 495.63 |
| Low | 75.72 | 514.81 | 289.92 | 99.81 | 486.44 |
| Last | 75.76 | 520.51 | 291.49 | 102.38 | 491.05 |
| Change | unch | +6.05 | +0.76 | +3.25 | +3.43 |
| % Change | unch | +1.18% | +0.26% | +3.28% | +0.70% |
| Volume | 21,296,800 | 1,866,953 | 667,137 | 3,040,044 | 513,125 |
| 20-Day Average Volume | 5,294,030 | 1,371,783 | 704,452 | 1,812,592 | 274,181 |
| Previous Close | 75.76 | 514.46 | 290.73 | 99.13 | 487.62 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 499.57 | 281.84 | 101.17 | 476.46 |
| 20-Day Raw Stochastic | 87.63% | 99.27% | 94.70% | 56.48% | 81.57% |
| 20-Day Relative Strength | 79.53% | 59.81% | 66.40% | 51.63% | 61.86% |
| Weighted Alpha | +27.00 | +25.02 | +23.81 | +65.35 | +13.01 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | Hold | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +3.48% since 11/18/24 | +3.97% since 11/18/24 | +5.62% since 11/18/24 | +1.05% since 11/18/24 |
| Low | 75.50 on 08/29/23 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 95.11 on 11/20/24 | 472.24 on 11/20/24 |
| High | 75.99 on 08/29/23 | 520.83 on 11/25/24 | 293.19 on 11/25/24 | 103.49 on 11/25/24 | 495.63 on 11/25/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +6.09% since 10/25/24 | +10.14% since 10/25/24 | -1.17% since 10/25/24 | +7.94% since 10/25/24 |
| Low | 69.83 on 08/02/23 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 94.93 on 11/18/24 | 452.02 on 11/01/24 |
| High | 75.99 on 08/29/23 | 520.83 on 11/25/24 | 293.19 on 11/25/24 | 108.12 on 11/11/24 | 499.87 on 11/14/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +3.98% since 08/23/24 | +8.70% since 08/23/24 | +5.24% since 08/23/24 | +20.07% since 08/23/24 |
| Low | 55.13 on 06/09/23 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 93.57 on 09/11/24 | 408.97 on 08/27/24 |
| High | 75.99 on 08/29/23 | 533.29 on 10/15/24 | 293.19 on 11/25/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +18.77% since 05/24/24 | +15.86% since 05/24/24 | +34.20% since 05/24/24 | +12.62% since 05/24/24 |
| Low | 53.15 on 05/03/23 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 75.99 on 08/29/23 | 533.29 on 10/15/24 | 293.19 on 11/25/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 159,636,944 | 41,054,272 | 19,320,436 | 18,524,192 |
| Shares Outstanding, K | 156,759 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 368,200,000 | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | 55,300,000 | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 0.50 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 08/03/23 | 10/24/24 | 10/30/24 | 10/23/24 | 12/19/24 |
| Most Recent Dividend | N/A | 0.910 on 11/26/24 | 0.390 on 09/13/24 | 0.105 on 11/22/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 08/14/13 | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 33.93 | 44.65 | 29.73 | 29.53 |