Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | KNTK |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.54 | 43.85 | 31.45 | 29.31 | 61.20 |
| High | 44.89 | 44.55 | 32.15 | 30.02 | 62.10 |
| Low | 44.15 | 43.64 | 31.30 | 29.29 | 60.65 |
| Last | 44.81 | 44.39 | 32.13 | 30.02 | 61.87 |
| Change | +0.50 | +0.86 | +0.95 | +1.02 | +1.28 |
| % Change | +1.13% | +1.98% | +3.05% | +3.52% | +2.11% |
| Volume | 3,017,128 | 5,871,297 | 6,263,332 | 2,029,861 | 195,398 |
| 20-Day Average Volume | 6,916,011 | 12,097,846 | 9,796,296 | 3,115,849 | 549,986 |
| Previous Close | 44.31 | 43.53 | 31.18 | 29.00 | 60.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.16 | 42.40 | 29.36 | 27.78 | 54.22 |
| 20-Day Raw Stochastic | 99.70% | 89.11% | 98.77% | 97.23% | 98.29% |
| 20-Day Relative Strength | 73.89% | 56.59% | 63.73% | 65.11% | 76.11% |
| Weighted Alpha | +45.78 | -14.34 | -13.92 | +43.39 | +85.73 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 11/14/24 | +2.17% since 11/14/24 | +6.56% since 11/14/24 | +4.93% since 11/14/24 | +8.39% since 11/14/24 |
| Low | 42.61 on 11/19/24 | 42.66 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 | 57.07 on 11/15/24 |
| High | 44.89 on 11/21/24 | 44.55 on 11/21/24 | 32.15 on 11/21/24 | 30.01 on 11/21/24 | 62.10 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.09% since 10/21/24 | +4.63% since 10/21/24 | +13.54% since 10/21/24 | +17.60% since 10/21/24 | +23.08% since 10/21/24 |
| Low | 35.92 on 10/22/24 | 39.69 on 11/01/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 | 47.50 on 11/01/24 |
| High | 44.89 on 11/21/24 | 44.97 on 11/12/24 | 32.15 on 11/21/24 | 30.01 on 11/21/24 | 62.10 on 11/21/24 |
| 3-Month | |||||
| %Chg | +30.23% since 08/21/24 | +0.44% since 08/21/24 | +2.80% since 08/21/24 | +14.93% since 08/21/24 | +45.05% since 08/21/24 |
| Low | 32.25 on 09/11/24 | 38.66 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 | 42.35 on 08/28/24 |
| High | 44.89 on 11/21/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 30.01 on 11/21/24 | 62.10 on 11/21/24 |
| 6-Month | |||||
| %Chg | +35.87% since 05/21/24 | -8.07% since 05/21/24 | -14.74% since 05/21/24 | +12.43% since 05/21/24 | +49.25% since 05/21/24 |
| Low | 30.93 on 06/17/24 | 38.66 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 | 37.85 on 08/05/24 |
| High | 44.89 on 11/21/24 | 50.94 on 07/19/24 | 37.49 on 05/22/24 | 30.01 on 11/21/24 | 62.10 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,845,900 | 61,471,064 | 27,391,692 | 12,337,035 | 9,545,167 |
| Shares Outstanding, K | 989,526 | 1,412,154 | 878,502 | 425,415 | 157,537 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,256,410,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 386,450,000 |
| Last Quarter Sales | 6,908,000,000 | 9,159,000,000 | 5,697,000,000 | 2,348,400,000 | 396,360,000 |
| Last Quarter Net Income | 766,000,000 | 1,186,000,000 | 571,000,000 | 274,600,000 | 83,650,000 |
| 60-Month Beta | 1.38 | 1.52 | 1.89 | 1.51 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/22/24 | 0.89 on 10/18/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 | 0.35 on 11/06/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 11/07/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.210 on 11/04/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 | 0.780 on 10/28/24 |
| Next Ex-Dividends Date | 11/04/24 | 12/04/24 | 12/04/24 | 11/19/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 12.87 | 9.67 | 20.12 | 22.19 |