Baker Hughes Company (BKR)
36.19 x 2 36.21 x 2
Post-market by (Cboe BZX)
36.21 -0.24 (-0.66%) 04/28/25 [NASDAQ]
36.19 x 2 36.21 x 2
Post-market 36.20 -0.01 (-0.03%) 17:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | ||
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.50 | 34.49 | 20.78 | ||
| High | 36.68 | 34.66 | 21.04 | ||
| Low | 35.93 | 33.71 | 20.48 | ||
| Last | 36.21 | 34.10 | 20.65 | ||
| Change | -0.24 | -0.42 | -0.20 | ||
| % Change | -0.66% | -1.22% | -0.96% | ||
| Volume | 6,833,304 | 13,251,044 | 9,445,481 | ||
| 20-Day Average Volume | 10,042,745 | 23,023,146 | 15,266,279 | ||
| Previous Close | 36.45 | 34.52 | 20.85 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 35.58 | 21.70 | ||
| 20-Day Raw Stochastic | 22.91% | 26.37% | 27.49% | ||
| 20-Day Relative Strength | 39.47% | 40.26% | 40.09% | ||
| Weighted Alpha | +2.41 | -31.53 | -46.54 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/21/25 | -1.50% since 04/21/25 | -5.79% since 04/21/25 | ||
| Low | 35.50 on 04/24/25 | 33.63 on 04/25/25 | 19.75 on 04/22/25 | ||
| High | 38.76 on 04/22/25 | 35.59 on 04/23/25 | 21.58 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.95% since 03/28/25 | -18.58% since 03/28/25 | -17.63% since 03/28/25 | ||
| Low | 33.60 on 04/07/25 | 31.11 on 04/09/25 | 18.72 on 04/07/25 | ||
| High | 44.99 on 04/02/25 | 42.45 on 04/01/25 | 25.74 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -16.34% since 01/28/25 | -17.47% since 01/28/25 | -22.51% since 01/28/25 | ||
| Low | 33.60 on 04/07/25 | 31.11 on 04/09/25 | 18.72 on 04/07/25 | ||
| High | 49.40 on 02/06/25 | 43.35 on 03/26/25 | 27.39 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -3.18% since 10/28/24 | -17.61% since 10/28/24 | -25.96% since 10/28/24 | ||
| Low | 33.60 on 04/07/25 | 31.11 on 04/09/25 | 18.72 on 04/07/25 | ||
| High | 49.40 on 02/06/25 | 44.97 on 11/25/24 | 32.57 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,059,864 | 47,295,756 | 17,222,380 | ||
| Shares Outstanding, K | 990,112 | 1,359,855 | 861,981 | ||
| Annual Sales | 27,829,000,000 | 36,289,000,000 | 22,944,000,000 | ||
| Annual Net Income | 2,979,000,000 | 4,461,000,000 | 2,501,000,000 | ||
| Last Quarter Sales | 7,364,000,000 | 9,284,000,000 | 5,610,000,000 | ||
| Last Quarter Net Income | 1,179,000,000 | 1,095,000,000 | 615,000,000 | ||
| 60-Month Beta | 1.08 | 1.11 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/22/25 | 0.72 on 04/25/25 | 0.60 on 04/22/25 | ||
| Latest Earnings Date | 04/22/25 | 04/25/25 | 04/22/25 | ||
| Most Recent Dividend | 0.230 on 02/11/25 | 0.285 on 02/05/25 | 0.170 on 03/05/25 | ||
| Next Ex-Dividends Date | 05/06/25 | 06/04/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 10.21 | 7.37 | ||