Baker Hughes Company (BKR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
45.18 +0.58 (+1.30%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 45.19 +0.01 (+0.02%) 17:36 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | ||
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.85 | 42.00 | 25.76 | ||
| High | 45.22 | 42.39 | 26.07 | ||
| Low | 44.70 | 41.91 | 25.54 | ||
| Last | 45.18 | 42.28 | 25.69 | ||
| Change | +0.58 | +0.58 | +0.09 | ||
| % Change | +1.30% | +1.39% | +0.35% | ||
| Volume | 7,541,300 | 12,757,800 | 9,032,600 | ||
| 20-Day Average Volume | 8,110,460 | 17,730,525 | 13,981,160 | ||
| Previous Close | 44.60 | 41.70 | 25.60 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.30 | 40.74 | 25.06 | ||
| 20-Day Raw Stochastic | 97.50% | 97.39% | 68.68% | ||
| 20-Day Relative Strength | 54.43% | 56.26% | 49.49% | ||
| Weighted Alpha | +36.64 | -17.80 | -33.46 | ||
| Today's Opinion | 56% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/18/25 | +2.80% since 03/18/25 | +2.76% since 03/18/25 | ||
| Low | 43.65 on 03/19/25 | 40.60 on 03/20/25 | 24.51 on 03/21/25 | ||
| High | 45.22 on 03/25/25 | 42.39 on 03/25/25 | 26.07 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +2.59% since 02/25/25 | +3.10% since 02/25/25 | -2.06% since 02/25/25 | ||
| Low | 40.50 on 03/10/25 | 38.17 on 03/04/25 | 23.42 on 03/05/25 | ||
| High | 45.30 on 03/03/25 | 42.39 on 03/25/25 | 26.73 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +10.76% since 12/24/24 | +12.06% since 12/24/24 | -4.28% since 12/24/24 | ||
| Low | 40.27 on 12/26/24 | 37.24 on 12/30/24 | 23.42 on 03/05/25 | ||
| High | 49.40 on 02/06/25 | 44.66 on 01/21/25 | 30.40 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | +25.33% since 09/25/24 | +1.12% since 09/25/24 | -11.01% since 09/25/24 | ||
| Low | 34.19 on 09/26/24 | 36.52 on 12/19/24 | 23.42 on 03/05/25 | ||
| High | 49.40 on 02/06/25 | 46.15 on 10/07/24 | 32.57 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,158,996 | 56,705,956 | 22,223,156 | ||
| Shares Outstanding, K | 990,112 | 1,359,855 | 868,092 | ||
| Annual Sales | 27,829,000,000 | 36,289,000,000 | 22,944,000,000 | ||
| Annual Net Income | 2,979,000,000 | 4,461,000,000 | 2,501,000,000 | ||
| Last Quarter Sales | 7,364,000,000 | 9,284,000,000 | 5,610,000,000 | ||
| Last Quarter Net Income | 1,179,000,000 | 1,095,000,000 | 615,000,000 | ||
| 60-Month Beta | 1.30 | 1.47 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/30/25 | 0.92 on 01/17/25 | 0.70 on 01/22/25 | ||
| Latest Earnings Date | 04/22/25 | 04/18/25 | 04/22/25 | ||
| Most Recent Dividend | 0.230 on 02/11/25 | 0.285 on 02/05/25 | 0.170 on 03/05/25 | ||
| Next Ex-Dividends Date | 02/11/25 | 02/05/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 12.02 | 8.27 | ||