Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | ||
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.53 | 43.85 | 31.45 | ||
| High | 45.17 | 44.55 | 32.29 | ||
| Low | 44.15 | 43.64 | 31.30 | ||
| Last | 44.88 | 44.06 | 31.87 | ||
| Change | +0.57 | +0.53 | +0.69 | ||
| % Change | +1.29% | +1.22% | +2.21% | ||
| Volume | 6,018,200 | 11,529,000 | 11,476,200 | ||
| 20-Day Average Volume | 7,070,350 | 12,388,830 | 10,066,235 | ||
| Previous Close | 44.31 | 43.53 | 31.18 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.16 | 42.38 | 29.35 | ||
| 20-Day Raw Stochastic | 96.66% | 82.77% | 91.65% | ||
| 20-Day Relative Strength | 73.93% | 55.33% | 62.86% | ||
| Weighted Alpha | +45.85 | -15.23 | -14.69 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/14/24 | +1.40% since 11/14/24 | +5.85% since 11/14/24 | ||
| Low | 42.61 on 11/19/24 | 42.66 on 11/19/24 | 29.62 on 11/15/24 | ||
| High | 45.17 on 11/21/24 | 44.55 on 11/21/24 | 32.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.13% since 10/21/24 | +3.84% since 10/21/24 | +12.77% since 10/21/24 | ||
| Low | 35.92 on 10/22/24 | 39.69 on 11/01/24 | 27.26 on 10/28/24 | ||
| High | 45.17 on 11/21/24 | 44.97 on 11/12/24 | 32.29 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +30.28% since 08/21/24 | -0.32% since 08/21/24 | +2.11% since 08/21/24 | ||
| Low | 32.25 on 09/11/24 | 38.66 on 09/11/24 | 27.26 on 10/28/24 | ||
| High | 45.17 on 11/21/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +35.92% since 05/21/24 | -8.76% since 05/21/24 | -15.31% since 05/21/24 | ||
| Low | 30.93 on 06/17/24 | 38.66 on 09/11/24 | 27.26 on 10/28/24 | ||
| High | 45.17 on 11/21/24 | 50.94 on 07/19/24 | 37.49 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,845,900 | 61,471,064 | 27,391,692 | ||
| Shares Outstanding, K | 989,526 | 1,412,154 | 878,502 | ||
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | ||
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | ||
| Last Quarter Sales | 6,908,000,000 | 9,159,000,000 | 5,697,000,000 | ||
| Last Quarter Net Income | 766,000,000 | 1,186,000,000 | 571,000,000 | ||
| 60-Month Beta | 1.38 | 1.52 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/22/24 | 0.89 on 10/18/24 | 0.73 on 11/07/24 | ||
| Latest Earnings Date | 10/22/24 | 10/18/24 | 11/07/24 | ||
| Most Recent Dividend | 0.210 on 11/04/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 12/04/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 12.87 | 9.67 | ||