Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Baker Hughes Company (BKR)

Baker Hughes Company (BKR)
45.12 +0.52 (+1.17%) 10:23 ET [NASDAQ]
45.10 x 300 45.13 x 200
Realtime by (Cboe BZX)
45.10 x 300 45.13 x 200
Realtime 44.72 +0.12 (+0.27%) 09:30 ET
Performance Report for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.65 +3.16%
on 03/19/25
Period Open: 43.70
45.18 -0.33%
on 03/24/25
+1.33 (+3.04%)
since 03/18/25
1-Month
40.50 +11.17%
on 03/10/25
Period Open: 44.04
45.30 -0.60%
on 03/03/25
+0.99 (+2.25%)
since 02/25/25
3-Month
40.27 +11.82%
on 12/26/24
Period Open: 40.79
49.40 -8.85%
on 02/06/25
+4.24 (+10.39%)
since 12/24/24
6-Month
34.19 +31.71%
on 09/26/24
Period Open: 36.05
49.40 -8.85%
on 02/06/25
+8.98 (+24.91%)
since 09/25/24
YTD
40.50 +11.17%
on 03/10/25
Period Open: 41.02
49.40 -8.85%
on 02/06/25
+4.01 (+9.78%)
since 12/31/24
52-Week
30.93 +45.59%
on 06/17/24
Period Open: 33.29
49.40 -8.85%
on 02/06/25
+11.74 (+35.27%)
since 03/25/24
2-Year
26.81 +67.96%
on 05/03/23
Period Open: 27.02
49.40 -8.85%
on 02/06/25
+18.01 (+66.65%)
since 03/24/23
3-Year
20.42 +118.47%
on 09/26/22
Period Open: 36.42
49.40 -9.72%
on 02/03/25
+8.18 (+22.46%)
since 03/28/22
5-Year
10.80 +312.96%
on 04/06/20
Period Open: 10.40
49.40 -9.72%
on 02/03/25
+34.20 (+328.85%)
since 03/30/20
10-Year
9.12 +389.04%
on 03/01/20
Period Open: 44.23
49.40 -9.72%
on 02/01/25
+0.37 (+0.84%)
since 03/01/15
20-Year
9.12 +389.04%
on 03/01/20
Period Open: 30.95
69.77 -36.07%
on 10/01/07
+13.65 (+44.11%)
since 03/01/05

52-Week Key Points

52-Week High 49.40
Last Price 45.09
Fibonacci 61.8% 42.34
Fibonacci 50% 40.17
Fibonacci 38.2% 37.99
52-Week Low 30.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 4 times -0.60%
3-Month 17 times -8.85%
6-Month 23 times -8.85%
YTD 14 times -8.85%
52-Week 29 times -8.85%
2-Year 40 times -8.85%
3-Year 12 times -9.72%
5-Year 30 times -9.72%
10-Year 3 times -9.72%
20-Year 13 times -36.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.16%
1-Month 6 times +11.17%
3-Month 1 time +11.82%
6-Month 1 time +31.71%
YTD 2 times +11.17%
52-Week 10 times +45.59%
2-Year 2 times +67.96%
3-Year 13 times +118.47%
5-Year 1 time +312.96%
10-Year 11 times +389.04%
20-Year 7 times +389.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals