Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Baker Hughes Company (BKR)

Baker Hughes Company (BKR)
46.41 x 2 47.47 x 2
Pre-market by (Cboe BZX)
46.91 +0.02 (+0.04%) 02/20/25 [NASDAQ]
46.41 x 2 47.47 x 2
Pre-market 46.91 unch (unch) 16:00 ET
Performance Report for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.71 +2.63%
on 02/13/25
Period Open: 46.41
47.17 -0.56%
on 02/19/25
+0.50 (+1.08%)
since 02/12/25
1-Month
42.93 +9.27%
on 01/28/25
Period Open: 46.54
49.40 -5.04%
on 02/06/25
+0.37 (+0.80%)
since 01/17/25
3-Month
39.32 +19.30%
on 12/20/24
Period Open: 44.31
49.40 -5.04%
on 02/06/25
+2.60 (+5.87%)
since 11/20/24
6-Month
32.25 +45.46%
on 09/11/24
Period Open: 34.21
49.40 -5.04%
on 02/06/25
+12.70 (+37.12%)
since 08/20/24
YTD
40.89 +14.72%
on 01/02/25
Period Open: 41.02
49.40 -5.04%
on 02/06/25
+5.89 (+14.36%)
since 12/31/24
52-Week
28.88 +62.43%
on 02/23/24
Period Open: 29.05
49.40 -5.04%
on 02/06/25
+17.86 (+61.48%)
since 02/20/24
2-Year
26.12 +79.59%
on 03/24/23
Period Open: 30.59
49.40 -5.04%
on 02/06/25
+16.32 (+53.35%)
since 02/17/23
3-Year
20.42 +129.78%
on 09/26/22
Period Open: 29.50
49.40 -5.04%
on 02/03/25
+17.41 (+59.02%)
since 02/21/22
5-Year
9.12 +414.36%
on 03/23/20
Period Open: 16.09
49.40 -5.04%
on 02/03/25
+30.82 (+191.55%)
since 02/24/20
10-Year
9.12 +414.36%
on 03/01/20
Period Open: 43.49
49.40 -5.04%
on 02/01/25
+3.42 (+7.88%)
since 02/01/15
20-Year
9.12 +414.36%
on 03/01/20
Period Open: 32.89
69.77 -32.76%
on 10/01/07
+14.02 (+42.63%)
since 02/01/05

52-Week Key Points

52-Week High 49.40
Last Price 46.91
Fibonacci 61.8% 41.56
Fibonacci 50% 39.14
Fibonacci 38.2% 36.72
52-Week Low 28.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.56%
1-Month 6 times -5.04%
3-Month 9 times -5.04%
6-Month 25 times -5.04%
YTD 14 times -5.04%
52-Week 41 times -5.04%
2-Year 36 times -5.04%
3-Year 9 times -5.04%
5-Year 24 times -5.04%
10-Year 4 times -5.04%
20-Year 13 times -32.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.63%
1-Month 5 times +9.27%
3-Month 11 times +19.30%
6-Month 5 times +45.46%
YTD 1 time +14.72%
52-Week 2 times +62.43%
2-Year 9 times +79.59%
3-Year 8 times +129.78%
5-Year 4 times +414.36%
10-Year 10 times +414.36%
20-Year 7 times +414.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements