Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | TSCO | ULTA | DKS | SN |
| Company | Barnes & Noble | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 53.33 | 430.06 | 217.96 | 95.35 |
| High | 6.51 | 53.92 | 431.17 | 225.42 | 96.88 |
| Low | 6.49 | 52.74 | 421.93 | 216.52 | 94.50 |
| Last | 6.49 | 53.69 | 429.14 | 225.31 | 95.97 |
| Change | -0.01 | -0.23 | -0.87 | +6.55 | +0.65 |
| % Change | -0.15% | -0.43% | -0.20% | +2.99% | +0.68% |
| Volume | 5,272,800 | 5,347,500 | 650,600 | 1,110,363 | 596,612 |
| 20-Day Average Volume | 1,079,735 | 5,695,490 | 1,163,820 | 1,528,610 | 1,057,145 |
| Previous Close | 6.50 | 53.92 | 430.01 | 218.76 | 95.32 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 56.01 | 407.64 | 216.44 | 99.59 |
| 20-Day Raw Stochastic | 4.17% | 21.36% | 82.05% | 82.07% | 22.54% |
| 20-Day Relative Strength | 53.82% | 41.38% | 62.31% | 58.67% | 44.92% |
| Weighted Alpha | -16.40 | +16.45 | -6.20 | +44.47 | +74.31 |
| Today's Opinion | 56% Buy | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | -2.92% since 12/16/24 | +1.02% since 12/16/24 | +0.37% since 12/16/24 | -5.60% since 12/16/24 |
| Low | 6.48 on 08/01/19 | 52.48 on 12/19/24 | 416.40 on 12/18/24 | 214.67 on 12/20/24 | 92.88 on 12/20/24 |
| High | 6.55 on 07/31/19 | 55.65 on 12/17/24 | 433.00 on 12/20/24 | 226.61 on 12/17/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | -4.71% since 11/22/24 | +26.82% since 11/22/24 | +7.21% since 11/22/24 | -2.41% since 11/22/24 |
| Low | 6.48 on 08/01/19 | 52.48 on 12/19/24 | 344.42 on 11/25/24 | 206.59 on 12/04/24 | 92.88 on 12/20/24 |
| High | 6.72 on 07/11/19 | 58.16 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | -3.03% since 09/23/24 | +8.96% since 09/23/24 | +4.66% since 09/23/24 | -8.48% since 09/23/24 |
| Low | 4.11 on 06/06/19 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 6.96 on 06/13/19 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | -4.66% since 06/21/24 | +11.80% since 06/21/24 | -1.75% since 06/21/24 | +21.34% since 06/21/24 |
| Low | 4.11 on 06/06/19 | 49.50 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 6.96 on 06/13/19 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 28,803,796 | 19,940,856 | 17,823,468 | 13,338,700 |
| Shares Outstanding, K | 73,207 | 534,195 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 3,552,750,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 3,770,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 755,430,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | -18,730,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.33 | 1.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 09/05/19 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 07/03/19 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 26.23 | 17.21 | 15.33 | 25.42 |