Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | PLTR | APP | SPOT | TRI |
| Company | Blackboxstocks Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.76 | 66.90 | 344.00 | 483.35 | 161.17 |
| High | 2.76 | 67.88 | 344.77 | 485.46 | 162.06 |
| Low | 2.56 | 64.08 | 317.86 | 466.88 | 160.13 |
| Last | 2.60 | 64.65 | 319.59 | 481.38 | 160.72 |
| Change | -0.06 | +0.30 | -13.72 | +6.34 | -0.48 |
| % Change | -2.07% | +0.47% | -4.12% | +1.33% | -0.30% |
| Volume | 5,200 | 80,187,297 | 8,038,800 | 27,686,799 | 529,500 |
| 20-Day Average Volume | 5,565 | 84,277,008 | 7,708,990 | 4,295,915 | 335,145 |
| Previous Close | 2.65 | 64.35 | 333.31 | 475.04 | 161.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 55.85 | 252.84 | 427.75 | 165.03 |
| 20-Day Raw Stochastic | 8.51% | 88.03% | 86.49% | 92.69% | 11.81% |
| 20-Day Relative Strength | 44.24% | 71.84% | 80.12% | 74.91% | 40.11% |
| Weighted Alpha | -20.69 | +176.74 | +417.50 | +169.24 | +9.08 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 11/18/24 | +5.53% since 11/18/24 | +7.24% since 11/18/24 | +5.95% since 11/18/24 | -0.27% since 11/18/24 |
| Low | 2.56 on 11/25/24 | 59.26 on 11/19/24 | 293.61 on 11/19/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 2.89 on 11/20/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | -12.16% since 10/25/24 | +44.12% since 10/25/24 | +97.73% since 10/25/24 | +26.96% since 10/25/24 | -2.46% since 10/25/24 |
| Low | 2.56 on 11/25/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 3.15 on 10/28/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +14.54% since 08/23/24 | +103.43% since 08/23/24 | +254.31% since 08/23/24 | +40.55% since 08/23/24 | -3.32% since 08/23/24 |
| Low | 1.79 on 09/04/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 3.25 on 10/24/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -10.81% since 05/24/24 | +207.71% since 05/24/24 | +289.03% since 05/24/24 | +56.21% since 05/24/24 | -8.57% since 05/24/24 |
| Low | 1.79 on 09/04/24 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.36 on 06/10/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,367 | 146,590,656 | 111,856,168 | 94,558,608 | 72,526,136 |
| Shares Outstanding, K | 3,528 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 3,110,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -4,660,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 650,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -780,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.34 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 96.44 | 127.91 | 43.27 |