Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | UBXG | SOS | ||
| Company | Blackboxstocks Inc | U-Bx Technology Ltd | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.7500 | 3.48 | 6.48 | ||
| High | 1.7950 | 3.97 | 7.40 | ||
| Low | 1.6850 | 3.48 | 6.48 | ||
| Last | 1.7250 | 3.94 | 7.25 | ||
| Change | -0.0650 | +0.34 | +0.27 | ||
| % Change | -3.63% | +9.44% | +3.87% | ||
| Volume | 23,800 | 73,500 | 44,500 | ||
| 20-Day Average Volume | 9,500 | 345,995 | 465,020 | ||
| Previous Close | 1.7900 | 3.60 | 6.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2967 | 3.62 | 8.65 | ||
| 20-Day Raw Stochastic | 3.72% | 59.49% | 9.23% | ||
| 20-Day Relative Strength | 26.35% | 40.66% | 41.25% | ||
| Weighted Alpha | -48.90 | -76.89 | -81.21 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.26% since 12/18/24 | +27.92% since 12/18/24 | +5.53% since 12/18/24 | ||
| Low | 1.6850 on 12/26/24 | 3.00 on 12/20/24 | 6.41 on 12/23/24 | ||
| High | 2.1550 on 12/19/24 | 3.97 on 12/26/24 | 7.40 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -34.16% since 11/26/24 | -10.78% since 11/26/24 | +4.32% since 11/26/24 | ||
| Low | 1.6850 on 12/26/24 | 3.00 on 12/20/24 | 6.41 on 12/23/24 | ||
| High | 2.7600 on 12/02/24 | 4.58 on 12/03/24 | 15.51 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -31.00% since 09/26/24 | -63.69% since 09/26/24 | -42.46% since 09/26/24 | ||
| Low | 1.6850 on 12/26/24 | 3.00 on 12/20/24 | 6.41 on 12/23/24 | ||
| High | 3.2500 on 10/24/24 | 12.32 on 10/01/24 | 15.51 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -39.90% since 06/26/24 | -97.44% since 06/26/24 | -39.10% since 06/26/24 | ||
| Low | 1.6850 on 12/26/24 | 3.00 on 12/20/24 | 6.41 on 12/23/24 | ||
| High | 3.2500 on 10/24/24 | 567.04 on 08/21/24 | 15.51 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333 | 6,683 | 6,330 | ||
| Shares Outstanding, K | 3,538 | 1,856 | 907 | ||
| Annual Sales | 3,110,000 | 51,600,106 | 92,420,000 | ||
| Annual Net Income | -4,660,000 | -748,542 | -3,650,000 | ||
| Last Quarter Sales | 650,000 | N/A | 14,477,000 | ||
| Last Quarter Net Income | -780,000 | N/A | 12,939,000 | ||
| 60-Month Beta | 1.25 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | N/A | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||