Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | WAFU | SMX | ||
| Company | Blackboxstocks Inc | Wah Fu Education Group Ltd | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.66 | 1.9900 | 2.87 | ||
| High | 2.70 | 2.0300 | 2.94 | ||
| Low | 2.66 | 1.8500 | 2.82 | ||
| Last | 2.70 | 1.9980 | 2.87 | ||
| Change | unch | +0.0080 | -0.03 | ||
| % Change | unch | +0.40% | -1.03% | ||
| Volume | 1,800 | 11,000 | 19,800 | ||
| 20-Day Average Volume | 10,125 | 14,360 | 4,197,665 | ||
| Previous Close | 2.70 | 1.9900 | 2.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 1.8544 | 3.31 | ||
| 20-Day Raw Stochastic | 73.68% | 66.21% | 15.10% | ||
| 20-Day Relative Strength | 57.15% | 58.31% | 44.24% | ||
| Weighted Alpha | -17.32 | +0.99 | -96.86 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 09/27/24 | +3.52% since 09/27/24 | +3.24% since 09/27/24 | ||
| Low | 2.48 on 09/30/24 | 1.8092 on 10/02/24 | 2.70 on 10/01/24 | ||
| High | 2.77 on 09/30/24 | 2.1450 on 10/01/24 | 3.00 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +23.29% since 09/04/24 | +12.25% since 09/04/24 | +20.59% since 09/04/24 | ||
| Low | 2.00 on 09/23/24 | 1.7099 on 09/10/24 | 2.04 on 09/05/24 | ||
| High | 2.95 on 09/26/24 | 2.1450 on 10/01/24 | 7.20 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -5.26% since 07/03/24 | +0.91% since 07/03/24 | -68.56% since 07/03/24 | ||
| Low | 1.79 on 09/04/24 | 1.7099 on 09/10/24 | 2.04 on 09/05/24 | ||
| High | 3.06 on 07/05/24 | 2.1450 on 10/01/24 | 11.09 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -2.70% since 04/04/24 | +5.71% since 04/04/24 | -74.32% since 04/04/24 | ||
| Low | 1.79 on 09/04/24 | 1.7099 on 09/10/24 | 2.04 on 09/05/24 | ||
| High | 3.36 on 06/10/24 | 2.2269 on 04/10/24 | 21.75 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,710 | 8,812 | 8,387 | ||
| Shares Outstanding, K | 3,226 | 4,411 | 2,922 | ||
| Annual Sales | 3,110,000 | 7,220,000 | 0 | ||
| Annual Net Income | -4,660,000 | -60,000 | -20,910,000 | ||
| Last Quarter Sales | 680,000 | N/A | 0 | ||
| Last Quarter Net Income | -880,000 | N/A | -2,960,000 | ||
| 60-Month Beta | 1.36 | 0.86 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/15/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||