Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | DLPN | QH | ||
| Company | Blackboxstocks Inc | Dolphin Entertainment Inc | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.76 | 1.0700 | 1.3300 | ||
| High | 2.76 | 1.1000 | 1.3600 | ||
| Low | 2.56 | 1.0500 | 1.3300 | ||
| Last | 2.60 | 1.0800 | 1.3400 | ||
| Change | -0.06 | +0.0100 | -0.0100 | ||
| % Change | -2.07% | +0.93% | -0.74% | ||
| Volume | 5,200 | 29,800 | 25,200 | ||
| 20-Day Average Volume | 5,565 | 57,280 | 37,755 | ||
| Previous Close | 2.65 | 1.0700 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 1.1648 | 1.3800 | ||
| 20-Day Raw Stochastic | 8.51% | 31.72% | 32.14% | ||
| 20-Day Relative Strength | 44.24% | 39.84% | 50.99% | ||
| Weighted Alpha | -20.69 | -69.53 | -49.15 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 11/18/24 | -0.92% since 11/18/24 | +2.29% since 11/18/24 | ||
| Low | 2.56 on 11/25/24 | 1.0500 on 11/25/24 | 1.2700 on 11/19/24 | ||
| High | 2.89 on 11/20/24 | 1.2800 on 11/20/24 | 1.3800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.16% since 10/25/24 | -16.92% since 10/25/24 | -3.60% since 10/25/24 | ||
| Low | 2.56 on 11/25/24 | 0.9500 on 11/15/24 | 1.2500 on 11/15/24 | ||
| High | 3.15 on 10/28/24 | 1.3599 on 10/29/24 | 1.5300 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +14.54% since 08/23/24 | -24.99% since 08/23/24 | +271.40% since 08/23/24 | ||
| Low | 1.79 on 09/04/24 | 0.9500 on 11/15/24 | 0.3150 on 09/09/24 | ||
| High | 3.25 on 10/24/24 | 1.6000 on 10/21/24 | 2.2699 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -10.81% since 05/24/24 | -51.79% since 05/24/24 | +132.07% since 05/24/24 | ||
| Low | 1.79 on 09/04/24 | 0.9500 on 11/15/24 | 0.2520 on 08/13/24 | ||
| High | 3.36 on 06/10/24 | 2.3000 on 06/03/24 | 2.2699 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,367 | 11,943 | 8,326 | ||
| Shares Outstanding, K | 3,528 | 11,162 | 6,168 | ||
| Annual Sales | 3,110,000 | 43,120,000 | 521,470,000 | ||
| Annual Net Income | -4,660,000 | -24,400,000 | 470,000 | ||
| Last Quarter Sales | 650,000 | 12,680,000 | 171,570,000 | ||
| Last Quarter Net Income | -780,000 | -8,690,000 | 3,870,000 | ||
| 60-Month Beta | 1.34 | 1.95 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | -0.09 on 11/14/24 | N/A on 04/30/21 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||