UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Blackrock Muni Income Trust II (BLE)

Blackrock Muni Income Trust II (BLE)
9.46 x 1 9.86 x 1
Post-market by (Cboe BZX)
9.61 -0.23 (-2.34%) 04/21/25 [NYSE]
9.46 x 1 9.86 x 1
Post-market 9.61 unch (unch) 16:10 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.60
Day High
9.80
Open 9.80
Previous Close 9.84 9.84
Volume 269,371 269,371
Avg Vol 162,229 162,229
Stochastic %K 20.34% 20.34%
Weighted Alpha -12.48 -12.48
5-Day Change -0.18 (-1.84%) -0.18 (-1.84%)
52-Week Range 9.56 - 11.41 9.56 - 11.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 27,872 K
  • Annual Income, $ 27,861 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 41.59
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.56 +0.52%
on 04/10/25
Period Open: 10.56
10.81 -11.06%
on 03/24/25
-0.95 (-9.00%)
since 03/21/25
3-Month
9.56 +0.52%
on 04/10/25
Period Open: 10.65
10.87 -11.59%
on 02/10/25
-1.04 (-9.77%)
since 01/21/25
52-Week
9.56 +0.52%
on 04/10/25
Period Open: 10.35
11.41 -15.78%
on 09/13/24
-0.74 (-7.15%)
since 04/19/24

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.32 (-2.36%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended March 31, 2023. The Funds have...

BFK : 9.33 (-2.30%)
BSTZ : 16.23 (-2.99%)
MHD : 10.83 (-2.08%)
BDJ : 7.81 (-2.01%)
BTZ : 10.17 (-0.39%)
MVT : 9.81 (-2.87%)
BLW : 13.34 (-0.45%)
BNY : 9.68 (-1.02%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
BOE : 10.00 (-1.86%)
MYD : 9.67 (-2.52%)
BlackRock to Host Municipal Closed-End Fund Update Call on April 6, 2023 at 2:00pm ET

BlackRock Advisors, LLC (“BlackRock”) will host a conference call on Thursday, April 6, 2023 at 2:00pm ET featuring Sean Carney, Head of Municipal Strategy, and Phil Soccio, Portfolio Manager for the...

BTT : 20.62 (-1.01%)
BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
MVT : 9.81 (-2.87%)
BNY : 9.68 (-1.02%)
BHV : 10.14 (-1.76%)
MHN : 9.54 (-1.75%)
BYM : 10.17 (-2.36%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
MUC : 10.18 (-0.97%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.32 (-2.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.32 (-2.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BTT : 20.62 (-1.01%)
BHK : 10.00 (-1.28%)
BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BDJ : 7.81 (-2.01%)
BTZ : 10.17 (-0.39%)
MVT : 9.81 (-2.87%)
BNY : 9.68 (-1.02%)
BLW : 13.34 (-0.45%)
BBN : 15.63 (-0.89%)
BHV : 10.14 (-1.76%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.32 (-2.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BTT : 20.62 (-1.01%)
BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BDJ : 7.81 (-2.01%)
MVT : 9.81 (-2.87%)
BNY : 9.68 (-1.02%)
BHV : 10.14 (-1.76%)
MHN : 9.54 (-1.75%)
BYM : 10.17 (-2.36%)
BFZ : 10.32 (-1.24%)
BUI : 22.15 (-1.07%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.32 (-2.36%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended September 30, 2022. The Funds have authorized open market...

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.32 (-2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

BLE Dividends

Date Value
04/15/25 $0.0540
01/15/25 $0.0540
12/16/24 $0.0540
11/15/24 $0.0540
10/15/24 $0.0540
09/16/24 $0.0520
08/15/24 $0.0520
07/15/24 $0.0520
06/14/24 $0.0520
05/14/24 $0.0520
04/12/24 $0.0520
03/14/24 $0.0520
02/14/24 $0.0520
01/11/24 $0.0520
12/14/23 $0.0530
11/14/23 $0.0340
10/13/23 $0.0340
09/14/23 $0.0340
08/14/23 $0.0340
07/13/23 $0.0340
06/14/23 $0.0340
05/12/23 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro