Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | CRM | SAP |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 83.02 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 86.01 | 419.78 | 196.04 | 342.94 | 236.65 |
| Low | 82.49 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 85.37 | 412.87 | 192.43 | 335.78 | 236.03 |
| Change | +2.35 | -2.62 | +1.68 | +10.08 | +1.01 |
| % Change | +2.83% | -0.63% | +0.88% | +3.09% | +0.43% |
| Volume | 261,200 | 20,780,100 | 11,394,200 | 8,364,100 | 947,100 |
| 20-Day Average Volume | 270,795 | 23,244,875 | 6,824,275 | 5,844,555 | 858,045 |
| Previous Close | 83.02 | 415.49 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.52 | 419.70 | 181.35 | 314.47 | 234.89 |
| 20-Day Raw Stochastic | 84.20% | 22.17% | 87.40% | 78.21% | 54.94% |
| 20-Day Relative Strength | 53.98% | 45.38% | 68.52% | 68.45% | 55.14% |
| Weighted Alpha | +14.42 | +5.70 | +80.21 | +52.54 | +51.41 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/14/24 | -3.28% since 11/14/24 | +2.88% since 11/14/24 | +1.25% since 11/14/24 | +2.00% since 11/14/24 |
| Low | 79.26 on 11/15/24 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 86.01 on 11/21/24 | 422.80 on 11/15/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.67% since 10/21/24 | -1.41% since 10/21/24 | +10.74% since 10/21/24 | +15.27% since 10/21/24 | +2.85% since 10/21/24 |
| Low | 73.11 on 10/31/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 87.67 on 10/28/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.65% since 08/21/24 | -2.66% since 08/21/24 | +37.25% since 08/21/24 | +28.61% since 08/21/24 | +7.84% since 08/21/24 |
| Low | 73.11 on 10/31/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 87.67 on 10/28/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +6.82% since 05/21/24 | -3.77% since 05/21/24 | +54.40% since 05/21/24 | +18.33% since 05/21/24 | +21.22% since 05/21/24 |
| Low | 73.11 on 10/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 87.67 on 10/28/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,210,608 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 50,718 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 1,105,430,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,820,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 286,730,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 20,540,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.03 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 02/27/20 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.08 | 34.47 | 40.19 | 44.80 | 51.48 |