Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackbaud Inc (BLKB)

Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.26 +7.71%
on 11/15/24
86.01 -0.74%
on 11/21/24
+1.37 (+1.63%)
since 11/14/24
1-Month
73.11 +16.77%
on 10/31/24
87.67 -2.62%
on 10/28/24
-0.58 (-0.67%)
since 10/21/24
3-Month
73.11 +16.77%
on 10/31/24
87.67 -2.62%
on 10/28/24
+6.07 (+7.65%)
since 08/21/24
6-Month
73.11 +16.77%
on 10/31/24
87.67 -2.62%
on 10/28/24
+5.45 (+6.82%)
since 05/21/24
YTD
66.47 +28.42%
on 02/28/24
87.67 -2.62%
on 10/28/24
-1.33 (-1.53%)
since 12/29/23
52-Week
66.47 +28.42%
on 02/28/24
88.56 -3.60%
on 12/20/23
+10.85 (+14.56%)
since 11/21/23
2-Year
53.39 +59.90%
on 03/13/23
88.56 -3.60%
on 12/20/23
+28.66 (+50.54%)
since 11/21/22
3-Year
43.54 +96.07%
on 09/26/22
88.56 -3.60%
on 12/18/23
+7.86 (+10.14%)
since 11/22/21
5-Year
38.22 +123.36%
on 03/16/20
88.56 -3.60%
on 12/18/23
+2.49 (+3.00%)
since 11/25/19
10-Year
38.22 +117.22%
on 03/01/20
120.35 -31.02%
on 07/01/18
+40.58 (+95.62%)
since 11/01/14
20-Year
9.04 +818.36%
on 03/01/09
120.35 -31.02%
on 07/01/18
+70.52 (+564.16%)
since 11/01/04

52-Week Key Points

52-Week High 88.56
Last Price 85.37
Fibonacci 61.8% 80.12
Fibonacci 50% 77.52
Fibonacci 38.2% 74.91
52-Week Low 66.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.74%
1-Month 3 times -2.62%
3-Month 16 times -2.62%
6-Month 20 times -2.62%
YTD 6 times -2.62%
52-Week 14 times -3.60%
2-Year 39 times -3.60%
3-Year 8 times -3.60%
5-Year 8 times -3.60%
10-Year 22 times -31.02%
20-Year 44 times -31.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.71%
1-Month 6 times +16.77%
3-Month 3 times +16.77%
6-Month 15 times +16.77%
YTD 14 times +28.42%
52-Week 9 times +28.42%
2-Year 3 times +59.90%
3-Year 12 times +96.07%
5-Year 9 times +123.36%
10-Year 3 times +117.22%
20-Year 6 times +818.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar