Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.02 | 55.17 | 67.51 | ||
| High | 86.01 | 55.83 | 69.62 | ||
| Low | 82.49 | 54.88 | 67.51 | ||
| Last | 85.37 | 55.72 | 68.73 | ||
| Change | +2.35 | +0.99 | +1.62 | ||
| % Change | +2.83% | +1.81% | +2.41% | ||
| Volume | 261,200 | 529,800 | 421,800 | ||
| 20-Day Average Volume | 270,795 | 709,920 | 408,385 | ||
| Previous Close | 83.02 | 54.73 | 67.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.52 | 53.39 | 66.29 | ||
| 20-Day Raw Stochastic | 84.20% | 65.00% | 84.76% | ||
| 20-Day Relative Strength | 53.98% | 60.02% | 62.71% | ||
| Weighted Alpha | +14.42 | +112.89 | +36.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/14/24 | +1.31% since 11/14/24 | +2.20% since 11/14/24 | ||
| Low | 79.26 on 11/15/24 | 53.75 on 11/19/24 | 65.00 on 11/18/24 | ||
| High | 86.01 on 11/21/24 | 55.83 on 11/21/24 | 69.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.67% since 10/21/24 | +13.67% since 10/21/24 | +5.12% since 10/21/24 | ||
| Low | 73.11 on 10/31/24 | 48.52 on 10/25/24 | 63.78 on 11/04/24 | ||
| High | 87.67 on 10/28/24 | 59.60 on 11/07/24 | 69.62 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +7.65% since 08/21/24 | +15.89% since 08/21/24 | +19.72% since 08/21/24 | ||
| Low | 73.11 on 10/31/24 | 46.17 on 09/11/24 | 55.27 on 09/09/24 | ||
| High | 87.67 on 10/28/24 | 59.60 on 11/07/24 | 69.62 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +6.82% since 05/21/24 | +51.66% since 05/21/24 | +33.95% since 05/21/24 | ||
| Low | 73.11 on 10/31/24 | 33.31 on 06/10/24 | 48.00 on 06/26/24 | ||
| High | 87.67 on 10/28/24 | 59.60 on 11/07/24 | 69.62 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,210,608 | 5,740,575 | 2,879,354 | ||
| Shares Outstanding, K | 50,718 | 104,889 | 42,905 | ||
| Annual Sales | 1,105,430,000 | 1,452,580,000 | 694,440,000 | ||
| Annual Net Income | 1,820,000 | 121,510,000 | 70,200,000 | ||
| Last Quarter Sales | 286,730,000 | 451,750,000 | 178,690,000 | ||
| Last Quarter Net Income | 20,540,000 | 81,430,000 | 28,460,000 | ||
| 60-Month Beta | 1.03 | 1.19 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/24 | 0.97 on 11/07/24 | 1.26 on 09/24/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 09/24/24 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.08 | 21.02 | 17.27 | ||