Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.78 | 41.50 | 55.58 | ||
| High | 78.10 | 41.64 | 55.94 | ||
| Low | 77.61 | 40.94 | 55.15 | ||
| Last | 77.92 | 41.56 | 55.45 | ||
| Change | +0.57 | +0.12 | -0.09 | ||
| % Change | +0.74% | +0.29% | -0.16% | ||
| Volume | 14,289 | 210,891 | 22,916 | ||
| 20-Day Average Volume | 176,564 | 732,815 | 468,283 | ||
| Previous Close | 77.35 | 41.44 | 55.54 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.26 | 39.81 | 54.33 | ||
| 20-Day Raw Stochastic | 91.92% | 72.78% | 78.40% | ||
| 20-Day Relative Strength | 55.33% | 66.73% | 58.87% | ||
| Weighted Alpha | +5.37 | +84.71 | -1.56 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/15/24 | +0.46% since 07/15/24 | +0.45% since 07/15/24 | ||
| Low | 76.41 on 07/18/24 | 40.94 on 07/22/24 | 55.15 on 07/22/24 | ||
| High | 78.20 on 07/16/24 | 43.10 on 07/17/24 | 57.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.87% since 06/21/24 | +11.42% since 06/21/24 | +13.16% since 06/21/24 | ||
| Low | 74.24 on 07/10/24 | 36.78 on 06/25/24 | 48.00 on 06/26/24 | ||
| High | 78.20 on 07/16/24 | 43.10 on 07/17/24 | 57.40 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/22/24 | +28.31% since 04/22/24 | +8.17% since 04/22/24 | ||
| Low | 74.24 on 07/10/24 | 32.25 on 04/23/24 | 48.00 on 06/26/24 | ||
| High | 80.00 on 05/22/24 | 43.10 on 07/17/24 | 57.40 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -5.67% since 01/22/24 | +35.14% since 01/22/24 | -6.63% since 01/22/24 | ||
| Low | 66.47 on 02/28/24 | 28.79 on 02/05/24 | 48.00 on 06/26/24 | ||
| High | 85.38 on 01/23/24 | 43.10 on 07/17/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,993,270 | 4,369,434 | 2,375,779 | ||
| Shares Outstanding, K | 51,626 | 105,440 | 42,776 | ||
| Annual Sales | 1,105,430,000 | 1,452,580,000 | 694,440,000 | ||
| Annual Net Income | 1,820,000 | 121,510,000 | 70,200,000 | ||
| Last Quarter Sales | 279,250,000 | 316,020,000 | 175,080,000 | ||
| Last Quarter Net Income | 5,250,000 | -7,750,000 | 16,190,000 | ||
| 60-Month Beta | 1.01 | 1.20 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/30/24 | 0.10 on 04/30/24 | 1.09 on 06/25/24 | ||
| Latest Earnings Date | 07/30/24 | 08/01/24 | 06/25/24 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 05/31/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 21.12 | 15.50 | ||