Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | SPNS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.77 | 48.03 | 43.46 | ||
| High | 64.84 | 48.87 | 43.49 | ||
| Low | 62.54 | 47.76 | 43.43 | ||
| Latest | 63.50 | 48.20 | 43.45 | ||
| Change | +0.63 | +0.15 | +0.01 | ||
| % Change | +1.00% | +0.31% | +0.02% | ||
| Volume | 274,981 | 687,369 | 1,330,400 | ||
| 20-Day Average Volume | 353,944 | 723,608 | 563,385 | ||
| Previous Close | 62.87 | 48.05 | 43.44 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.94 | 46.69 | 43.27 | ||
| 20-Day Raw Stochastic | 86.97% | 82.23% | 88.24% | ||
| 20-Day Relative Strength | 55.71 | 53.00 | 70.47 | ||
| Weighted Alpha | -13.57 | -7.34 | +18.71 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/10/25 | +2.99% since 12/10/25 | +0.07% since 12/09/25 | ||
| Low | 60.20 on 12/16/25 | 46.30 on 12/11/25 | 43.41 on 12/10/25 | ||
| High | 64.84 on 12/17/25 | 48.87 on 12/17/25 | 43.52 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +9.90% since 11/17/25 | +4.10% since 11/17/25 | +0.63% since 11/14/25 | ||
| Low | 54.56 on 11/24/25 | 45.10 on 12/10/25 | 42.94 on 11/24/25 | ||
| High | 64.84 on 12/17/25 | 48.87 on 12/17/25 | 43.52 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -8.14% since 09/17/25 | -3.14% since 09/17/25 | +0.93% since 09/16/25 | ||
| Low | 54.56 on 11/24/25 | 45.10 on 12/10/25 | 42.86 on 09/24/25 | ||
| High | 70.71 on 10/29/25 | 54.28 on 10/03/25 | 43.52 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +4.37% since 06/17/25 | +7.13% since 06/17/25 | +52.40% since 06/16/25 | ||
| Low | 54.56 on 11/24/25 | 40.45 on 08/01/25 | 26.14 on 08/07/25 | ||
| High | 74.88 on 07/30/25 | 54.28 on 10/03/25 | 43.52 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,007,323 | 4,953,378 | 2,433,026 | ||
| Shares Outstanding, K | 47,834 | 103,088 | 55,996 | ||
| Annual Sales | 1,155,500,000 | 1,594,290,000 | 542,380,000 | ||
| Annual Net Income | -283,170,000 | 203,120,000 | 72,180,000 | ||
| Last Quarter Sales | 281,140,000 | 482,360,000 | 152,320,000 | ||
| Last Quarter Net Income | 47,490,000 | 91,250,000 | 14,300,000 | ||
| 60-Month Beta | 1.09 | 1.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 1.09 on 11/06/25 | 0.36 on 11/13/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.660 on 04/07/25 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.93 | 17.88 | 31.03 | ||