Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | RY | HSBC | HDB | MUFG |
| Company | Banco Macro S.A. ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.70 | 125.30 | 46.64 | 65.50 | 11.83 |
| High | 82.83 | 125.61 | 46.69 | 67.36 | 11.92 |
| Low | 78.73 | 124.22 | 46.40 | 65.46 | 11.81 |
| Last | 80.76 | 124.32 | 46.49 | 66.91 | 11.81 |
| Change | -0.15 | -0.76 | +0.55 | +2.41 | -0.01 |
| % Change | -0.19% | -0.61% | +1.20% | +3.74% | -0.08% |
| Volume | 319,122 | 953,537 | 904,288 | 7,587,906 | 1,645,526 |
| 20-Day Average Volume | 302,020 | 1,183,260 | 1,191,555 | 2,308,870 | 1,755,140 |
| Previous Close | 80.91 | 125.08 | 45.94 | 64.50 | 11.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 123.13 | 46.08 | 63.49 | 11.37 |
| 20-Day Raw Stochastic | 58.93% | 75.87% | 66.24% | 93.06% | 81.93% |
| 20-Day Relative Strength | 57.82% | 54.24% | 56.12% | 63.17% | 62.62% |
| Weighted Alpha | +180.57 | +35.54 | +20.81 | +15.12 | +36.63 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 11/18/24 | +1.54% since 11/18/24 | +0.09% since 11/18/24 | +7.37% since 11/18/24 | +0.51% since 11/18/24 |
| Low | 77.70 on 11/22/24 | 121.22 on 11/20/24 | 45.59 on 11/22/24 | 62.74 on 11/19/24 | 11.60 on 11/20/24 |
| High | 84.00 on 11/19/24 | 125.61 on 11/25/24 | 46.69 on 11/25/24 | 67.36 on 11/25/24 | 11.91 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.70% since 10/25/24 | +1.52% since 10/25/24 | +4.80% since 10/25/24 | +5.12% since 10/25/24 | +15.56% since 10/25/24 |
| Low | 73.07 on 11/05/24 | 120.25 on 11/15/24 | 44.40 on 11/12/24 | 60.88 on 11/13/24 | 10.24 on 10/28/24 |
| High | 86.12 on 11/18/24 | 125.61 on 11/25/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| 3-Month | |||||
| %Chg | +50.81% since 08/23/24 | +7.62% since 08/23/24 | +6.51% since 08/23/24 | +9.81% since 08/23/24 | +11.10% since 08/23/24 |
| Low | 51.40 on 08/28/24 | 115.49 on 08/26/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 86.12 on 11/18/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| 6-Month | |||||
| %Chg | +38.52% since 05/24/24 | +18.06% since 05/24/24 | +4.75% since 05/24/24 | +15.36% since 05/24/24 | +17.40% since 05/24/24 |
| Low | 42.22 on 08/05/24 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 |
| High | 86.12 on 11/18/24 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,173,386 | 176,821,344 | 166,389,984 | 163,333,616 | 137,789,008 |
| Shares Outstanding, K | 63,940 | 1,413,666 | 3,621,898 | 2,532,304 | 11,657,277 |
| Annual Sales | 17,287,760,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 2,231,830,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 924,140,000 | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | -257,080,000 | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.77 | 0.86 | 0.56 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.01 on 08/22/24 | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 11/27/24 | 12/04/24 | 10/29/24 | 10/21/24 | 11/12/24 |
| Most Recent Dividend | 1.798 on 08/16/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 11/08/24 | 08/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 14.39 | 8.24 | 19.33 | 11.16 |