Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | WTS | ST | THR | TRNS |
| Company | Badger Meter | Watts Water Technologies | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 211.22 | 211.00 | 30.88 | 30.59 | 104.12 |
| High | 216.97 | 211.00 | 31.04 | 30.85 | 104.15 |
| Low | 210.96 | 211.00 | 30.43 | 29.79 | 100.58 |
| Last | 216.75 | 211.00 | 30.72 | 30.84 | 102.83 |
| Change | +5.68 | +4.44 | -0.26 | +0.07 | -1.44 |
| % Change | +2.69% | +2.15% | -0.84% | +0.23% | -1.38% |
| Volume | 279,900 | 446 | 1,189,900 | 288,900 | 52,300 |
| 20-Day Average Volume | 177,375 | 133,007 | 1,453,240 | 225,880 | 104,325 |
| Previous Close | 211.07 | 206.56 | 30.98 | 30.77 | 104.27 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.49 | 204.28 | 33.29 | 28.40 | 105.97 |
| 20-Day Raw Stochastic | 57.59% | 82.09% | 5.18% | 97.66% | 26.92% |
| 20-Day Relative Strength | 52.93% | 56.84% | 33.22% | 61.65% | 39.91% |
| Weighted Alpha | +43.77 | +9.14 | -13.61 | +5.13 | -3.20 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 88% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 11/13/24 | -0.45% since 11/14/24 | -5.97% since 11/13/24 | +3.18% since 11/13/24 | -4.56% since 11/13/24 |
| Low | 209.73 on 11/19/24 | 204.52 on 11/20/24 | 30.43 on 11/20/24 | 28.84 on 11/15/24 | 100.58 on 11/20/24 |
| High | 226.10 on 11/14/24 | 213.66 on 11/18/24 | 33.40 on 11/14/24 | 30.96 on 11/19/24 | 110.59 on 11/14/24 |
| 1-Month | |||||
| %Chg | +4.38% since 10/18/24 | +3.61% since 10/21/24 | -14.64% since 10/18/24 | +8.71% since 10/18/24 | -22.36% since 10/18/24 |
| Low | 198.89 on 10/22/24 | 189.04 on 10/31/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 | 94.29 on 11/01/24 |
| High | 229.32 on 11/13/24 | 215.79 on 11/06/24 | 36.04 on 10/21/24 | 30.96 on 11/19/24 | 133.40 on 10/21/24 |
| 3-Month | |||||
| %Chg | +7.58% since 08/20/24 | +13.53% since 08/21/24 | -17.04% since 08/20/24 | +5.04% since 08/20/24 | -14.73% since 08/20/24 |
| Low | 189.87 on 09/09/24 | 184.18 on 08/22/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 | 94.29 on 11/01/24 |
| High | 230.76 on 10/09/24 | 215.79 on 11/06/24 | 39.04 on 08/26/24 | 31.52 on 08/30/24 | 133.72 on 09/20/24 |
| 6-Month | |||||
| %Chg | +10.22% since 05/20/24 | -2.17% since 05/21/24 | -27.79% since 05/20/24 | -11.46% since 05/20/24 | -17.15% since 05/20/24 |
| Low | 181.00 on 07/19/24 | 175.37 on 07/10/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 | 94.29 on 11/01/24 |
| High | 230.76 on 10/09/24 | 216.91 on 05/22/24 | 42.80 on 05/21/24 | 35.93 on 05/23/24 | 147.12 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,374,832 | 6,885,265 | 4,594,667 | 1,038,846 | 945,963 |
| Shares Outstanding, K | 29,411 | 33,333 | 149,566 | 33,685 | 9,199 |
| Annual Sales | 703,590,000 | 2,056,300,000 | 4,054,080,000 | 494,630,000 | 259,480,000 |
| Annual Net Income | 92,600,000 | 262,100,000 | -3,910,000 | 51,590,000 | 13,650,000 |
| Last Quarter Sales | 208,440,000 | 543,600,000 | 982,830,000 | 114,650,000 | 67,830,000 |
| Last Quarter Net Income | 32,040,000 | 69,100,000 | -25,030,000 | 9,490,000 | 3,290,000 |
| 60-Month Beta | 0.78 | 0.90 | 1.25 | 1.07 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/17/24 | 2.03 on 10/30/24 | 0.86 on 11/04/24 | 0.38 on 11/07/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 10/17/24 | 10/30/24 | 11/04/24 | 11/07/24 | 10/28/24 |
| Most Recent Dividend | 0.340 on 11/22/24 | 0.430 on 08/30/24 | 0.120 on 11/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/22/24 | 11/29/24 | 11/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.37 | 23.63 | 8.88 | 18.21 | 52.66 |