Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Badger Meter (BMI)

Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.68 +3.03%
on 10/31/24
206.23 -0.24%
on 11/05/24
+1.75 (+0.86%)
since 10/29/24
1-Month
193.00 +6.60%
on 10/17/24
230.76 -10.84%
on 10/09/24
-17.84 (-7.98%)
since 10/04/24
3-Month
187.34 +9.82%
on 08/07/24
230.76 -10.84%
on 10/09/24
+17.91 (+9.54%)
since 08/05/24
6-Month
181.00 +13.67%
on 07/19/24
230.76 -10.84%
on 10/09/24
+16.74 (+8.86%)
since 05/03/24
YTD
139.50 +47.48%
on 02/06/24
230.76 -10.84%
on 10/09/24
+51.37 (+33.28%)
since 12/29/23
52-Week
139.50 +47.48%
on 02/06/24
230.76 -10.84%
on 10/09/24
+62.82 (+43.95%)
since 11/03/23
2-Year
103.93 +97.97%
on 01/27/23
230.76 -10.84%
on 10/09/24
+96.83 (+88.91%)
since 11/04/22
3-Year
73.20 +177.12%
on 06/13/22
230.76 -12.09%
on 10/07/24
+93.44 (+85.40%)
since 11/08/21
5-Year
41.50 +388.80%
on 03/23/20
230.76 -12.09%
on 10/07/24
+144.17 (+245.69%)
since 11/11/19
10-Year
25.82 +685.78%
on 07/01/15
230.76 -12.09%
on 10/01/24
+175.31 (+636.43%)
since 11/01/14
20-Year
6.53 +3,006.43%
on 04/01/05
230.76 -12.09%
on 10/01/24
+195.71 (+2,739.05%)
since 11/01/04

52-Week Key Points

52-Week High 230.76
Last Price 205.50
Fibonacci 61.8% 195.90
Fibonacci 50% 185.13
Fibonacci 38.2% 174.36
52-Week Low 139.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 3 times -10.84%
3-Month 25 times -10.84%
6-Month 21 times -10.84%
YTD 37 times -10.84%
52-Week 42 times -10.84%
2-Year 61 times -10.84%
3-Year 34 times -12.09%
5-Year 50 times -12.09%
10-Year 43 times -12.09%
20-Year 62 times -12.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.03%
1-Month 3 times +6.60%
3-Month 2 times +9.82%
6-Month 9 times +13.67%
YTD 7 times +47.48%
52-Week 4 times +47.48%
2-Year 5 times +97.97%
3-Year 14 times +177.12%
5-Year 4 times +388.80%
10-Year 2 times +685.78%
20-Year 4 times +3,006.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar