Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | WTS | ST | ||
| Company | Badger Meter | Watts Water Technologies | Sensata Technologies Holding N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 214.47 | 202.13 | 27.25 | ||
| High | 222.43 | 206.69 | 27.75 | ||
| Low | 212.76 | 201.32 | 27.20 | ||
| Last | 217.72 | 202.02 | 27.24 | ||
| Change | -0.74 | -1.40 | -0.08 | ||
| % Change | -0.34% | -0.69% | -0.29% | ||
| Volume | 455,400 | 662,800 | 4,605,200 | ||
| 20-Day Average Volume | 231,660 | 184,930 | 2,087,285 | ||
| Previous Close | 218.46 | 203.42 | 27.32 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.49 | 214.84 | 30.78 | ||
| 20-Day Raw Stochastic | 18.83% | 3.27% | 1.17% | ||
| 20-Day Relative Strength | 47.88% | 40.72% | 26.58% | ||
| Weighted Alpha | +38.79 | -2.54 | -33.85 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 12/13/24 | -7.29% since 12/13/24 | -10.31% since 12/13/24 | ||
| Low | 212.76 on 12/20/24 | 201.32 on 12/20/24 | 27.16 on 12/19/24 | ||
| High | 231.33 on 12/18/24 | 220.29 on 12/17/24 | 30.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 11/20/24 | -2.20% since 11/20/24 | -11.33% since 11/20/24 | ||
| Low | 212.76 on 12/20/24 | 201.32 on 12/20/24 | 27.16 on 12/19/24 | ||
| High | 239.11 on 12/12/24 | 222.70 on 12/11/24 | 34.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.30% since 09/20/24 | -1.47% since 09/20/24 | -22.94% since 09/20/24 | ||
| Low | 193.00 on 10/17/24 | 189.04 on 10/31/24 | 27.16 on 12/19/24 | ||
| High | 239.11 on 12/12/24 | 222.70 on 12/11/24 | 37.40 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +16.50% since 06/20/24 | +8.36% since 06/20/24 | -29.06% since 06/20/24 | ||
| Low | 181.00 on 07/19/24 | 175.37 on 07/10/24 | 27.16 on 12/19/24 | ||
| High | 239.11 on 12/12/24 | 222.70 on 12/11/24 | 42.33 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,403,361 | 6,733,933 | 4,074,178 | ||
| Shares Outstanding, K | 29,411 | 33,333 | 149,566 | ||
| Annual Sales | 703,590,000 | 2,056,300,000 | 4,054,080,000 | ||
| Annual Net Income | 92,600,000 | 262,100,000 | -3,910,000 | ||
| Last Quarter Sales | 208,440,000 | 543,600,000 | 982,830,000 | ||
| Last Quarter Net Income | 32,040,000 | 69,100,000 | -25,030,000 | ||
| 60-Month Beta | 0.79 | 0.92 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/17/24 | 2.03 on 10/30/24 | 0.86 on 11/04/24 | ||
| Latest Earnings Date | 01/24/25 | 02/10/25 | 02/04/25 | ||
| Most Recent Dividend | 0.340 on 11/22/24 | 0.430 on 11/29/24 | 0.120 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/29/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.21 | 23.14 | 7.83 | ||