Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | TRNS | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 194.59 | 41.00 | 137.24 | ||
| High | 194.59 | 41.04 | 137.81 | ||
| Low | 181.00 | 38.67 | 134.05 | ||
| Last | 194.98 | 39.15 | 137.85 | ||
| Change | +4.42 | +0.26 | +1.00 | ||
| % Change | +2.32% | +0.67% | +0.73% | ||
| Volume | 373,800 | 2,833,800 | 98,800 | ||
| 20-Day Average Volume | 187,800 | 2,137,355 | 46,330 | ||
| Previous Close | 193.99 | 41.52 | 136.92 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.63 | 38.94 | 125.20 | ||
| 20-Day Raw Stochastic | 45.18% | 39.86% | 72.90% | ||
| 20-Day Relative Strength | 51.57% | 47.76% | 62.86% | ||
| Weighted Alpha | +22.95 | -8.14 | +66.72 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/12/24 | -4.45% since 07/12/24 | +5.61% since 07/12/24 | ||
| Low | 181.00 on 07/19/24 | 38.67 on 07/19/24 | 130.51 on 07/15/24 | ||
| High | 202.16 on 07/16/24 | 42.33 on 07/16/24 | 144.24 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/18/24 | +0.41% since 06/18/24 | +12.85% since 06/18/24 | ||
| Low | 181.00 on 07/19/24 | 36.61 on 06/26/24 | 116.97 on 07/01/24 | ||
| High | 202.16 on 07/16/24 | 42.33 on 07/16/24 | 144.24 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 04/19/24 | +15.40% since 04/19/24 | +26.67% since 04/19/24 | ||
| Low | 178.48 on 04/22/24 | 33.45 on 04/23/24 | 107.00 on 05/01/24 | ||
| High | 202.81 on 05/23/24 | 43.14 on 05/15/24 | 147.00 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +25.59% since 01/19/24 | +12.89% since 01/19/24 | +37.79% since 01/19/24 | ||
| Low | 139.50 on 02/06/24 | 31.91 on 02/13/24 | 97.50 on 01/23/24 | ||
| High | 202.81 on 05/23/24 | 43.14 on 05/15/24 | 147.00 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,601,319 | 5,852,945 | 1,249,959 | ||
| Shares Outstanding, K | 29,394 | 150,500 | 9,134 | ||
| Annual Sales | 703,590,000 | 4,054,080,000 | 259,480,000 | ||
| Annual Net Income | 92,600,000 | -3,910,000 | 13,650,000 | ||
| Last Quarter Sales | 196,280,000 | 1,006,710,000 | 70,910,000 | ||
| Last Quarter Net Income | 29,130,000 | 76,020,000 | 6,890,000 | ||
| 60-Month Beta | 0.78 | 1.26 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/19/24 | 0.89 on 04/29/24 | 0.77 on 05/20/24 | ||
| Latest Earnings Date | 07/19/24 | 07/29/24 | 07/29/24 | ||
| Most Recent Dividend | 0.270 on 05/23/24 | 0.120 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/23/24 | 08/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.90 | 11.60 | 70.58 | ||