Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | THR | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.04 | 47.98 | 67.20 | ||
| High | 119.30 | 48.23 | 67.20 | ||
| Low | 115.96 | 46.60 | 65.67 | ||
| Latest | 117.49 | 47.87 | 66.55 | ||
| Change | -0.05 | -1.06 | -2.06 | ||
| % Change | -0.04% | -2.17% | -3.00% | ||
| Volume | 64,565 | 283,710 | 102,979 | ||
| 20-Day Average Volume | 748,352 | 2,338,776 | 671,246 | ||
| Previous Close | 117.54 | 48.93 | 68.61 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.67 | 43.33 | 61.34 | ||
| 20-Day Raw Stochastic | 38.34% | 81.61% | 75.73% | ||
| 20-Day Relative Strength | 37.05 | 65.10 | 63.81 | ||
| Weighted Alpha | -49.22 | +85.59 | +157.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/08/26 | +5.36% since 05/08/26 | +1.20% since 05/08/26 | ||
| Low | 114.50 on 05/13/26 | 43.33 on 05/12/26 | 63.23 on 05/12/26 | ||
| High | 121.90 on 05/11/26 | 49.36 on 05/13/26 | 68.81 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -25.26% since 04/15/26 | +22.20% since 04/15/26 | +23.15% since 04/15/26 | ||
| Low | 112.09 on 04/20/26 | 38.19 on 04/16/26 | 51.50 on 04/21/26 | ||
| High | 159.15 on 04/16/26 | 49.36 on 05/13/26 | 71.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -24.23% since 02/13/26 | +28.36% since 02/13/26 | +28.55% since 02/13/26 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 43.47 on 03/09/26 | ||
| High | 163.16 on 02/20/26 | 49.36 on 05/13/26 | 71.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -33.29% since 11/14/25 | +57.64% since 11/14/25 | +89.69% since 11/14/25 | ||
| Low | 112.09 on 04/20/26 | 28.16 on 11/18/25 | 32.52 on 11/20/25 | ||
| High | 186.76 on 12/15/25 | 49.36 on 05/13/26 | 71.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,523 | 7,115,988 | 2,255,210 | ||
| Shares Outstanding, K | 29,186 | 145,432 | 32,870 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 498,210,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 53,520,000 | ||
| Last Quarter Sales | 202,280,000 | 934,800,000 | 147,310,000 | ||
| Last Quarter Net Income | 27,340,000 | 87,100,000 | 18,290,000 | ||
| 60-Month Beta | 0.68 | 1.21 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/26 | 0.86 on 04/28/26 | 0.66 on 02/05/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 02/27/26 | 0.120 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.20 | 13.73 | 31.27 | ||