Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | WTS | ST | ||
| Company | Badger Meter | Watts Water Technologies | Sensata Technologies Holding N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 202.23 | 194.48 | 32.30 | ||
| High | 207.29 | 199.81 | 32.31 | ||
| Low | 202.23 | 194.48 | 31.18 | ||
| Last | 206.96 | 199.67 | 31.69 | ||
| Change | +4.11 | +4.01 | -1.95 | ||
| % Change | +2.03% | +2.05% | -5.80% | ||
| Volume | 50,966 | 56,112 | 2,544,400 | ||
| 20-Day Average Volume | 223,820 | 121,559 | 1,218,153 | ||
| Previous Close | 202.85 | 195.66 | 33.64 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.85 | 201.38 | 35.08 | ||
| 20-Day Raw Stochastic | 36.12% | 48.08% | 7.14% | ||
| 20-Day Relative Strength | 48.09% | 49.78% | 32.43% | ||
| Weighted Alpha | +40.94 | +4.00 | -9.79 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/29/24 | +0.94% since 10/29/24 | -10.64% since 10/29/24 | ||
| Low | 199.68 on 10/31/24 | 189.04 on 10/31/24 | 31.18 on 11/05/24 | ||
| High | 206.71 on 11/05/24 | 200.48 on 10/30/24 | 35.86 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -7.58% since 10/04/24 | -2.60% since 10/04/24 | -9.54% since 10/04/24 | ||
| Low | 193.00 on 10/17/24 | 189.04 on 10/31/24 | 31.18 on 11/05/24 | ||
| High | 230.76 on 10/09/24 | 211.04 on 10/16/24 | 36.64 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +10.01% since 08/05/24 | +2.91% since 08/05/24 | -10.44% since 08/05/24 | ||
| Low | 187.34 on 08/07/24 | 178.27 on 08/12/24 | 31.18 on 11/05/24 | ||
| High | 230.76 on 10/09/24 | 211.04 on 10/16/24 | 39.04 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.33% since 05/03/24 | -2.48% since 05/03/24 | -21.21% since 05/03/24 | ||
| Low | 181.00 on 07/19/24 | 175.37 on 07/10/24 | 31.18 on 11/05/24 | ||
| High | 230.76 on 10/09/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,020 | 6,525,457 | 5,078,227 | ||
| Shares Outstanding, K | 29,411 | 33,351 | 150,958 | ||
| Annual Sales | 703,590,000 | 2,056,300,000 | 4,054,080,000 | ||
| Annual Net Income | 92,600,000 | 262,100,000 | -3,910,000 | ||
| Last Quarter Sales | 208,440,000 | 543,600,000 | 1,035,540,000 | ||
| Last Quarter Net Income | 32,040,000 | 69,100,000 | 71,700,000 | ||
| 60-Month Beta | 0.78 | 0.90 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/17/24 | 2.03 on 10/30/24 | 0.86 on 11/04/24 | ||
| Latest Earnings Date | 10/17/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.340 on 08/23/24 | 0.430 on 08/30/24 | 0.120 on 08/14/24 | ||
| Next Ex-Dividends Date | 08/23/24 | 11/29/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.12 | 22.03 | 9.74 | ||