Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | WTS | ST | ||
| Company | Badger Meter | Watts Water Technologies | Sensata Technologies Holding N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 218.10 | 208.25 | 30.62 | ||
| High | 221.70 | 211.90 | 31.00 | ||
| Low | 216.83 | 207.79 | 30.48 | ||
| Last | 219.68 | 211.81 | 31.01 | ||
| Change | +2.93 | +5.25 | +0.29 | ||
| % Change | +1.35% | +2.54% | +0.94% | ||
| Volume | 105,537 | 32,339 | 597,344 | ||
| 20-Day Average Volume | 175,050 | 134,541 | 1,421,104 | ||
| Previous Close | 216.75 | 206.56 | 30.72 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.45 | 204.32 | 33.09 | ||
| 20-Day Raw Stochastic | 69.99% | 84.67% | 8.81% | ||
| 20-Day Relative Strength | 55.68% | 57.41% | 34.58% | ||
| Weighted Alpha | +47.14 | +9.63 | -12.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/14/24 | -0.13% since 11/14/24 | -5.21% since 11/14/24 | ||
| Low | 209.73 on 11/19/24 | 204.52 on 11/20/24 | 30.43 on 11/20/24 | ||
| High | 221.70 on 11/21/24 | 213.66 on 11/18/24 | 32.78 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.98% since 10/21/24 | +3.95% since 10/21/24 | -12.78% since 10/21/24 | ||
| Low | 198.89 on 10/22/24 | 189.04 on 10/31/24 | 30.43 on 11/20/24 | ||
| High | 229.32 on 11/13/24 | 215.79 on 11/06/24 | 35.94 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +7.64% since 08/21/24 | +13.90% since 08/21/24 | -17.13% since 08/21/24 | ||
| Low | 189.87 on 09/09/24 | 184.18 on 08/22/24 | 30.43 on 11/20/24 | ||
| High | 230.76 on 10/09/24 | 215.79 on 11/06/24 | 39.04 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +11.16% since 05/21/24 | -1.85% since 05/21/24 | -27.35% since 05/21/24 | ||
| Low | 181.00 on 07/19/24 | 175.37 on 07/10/24 | 30.43 on 11/20/24 | ||
| High | 230.76 on 10/09/24 | 216.91 on 05/22/24 | 42.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,374,832 | 6,885,265 | 4,594,667 | ||
| Shares Outstanding, K | 29,411 | 33,333 | 149,566 | ||
| Annual Sales | 703,590,000 | 2,056,300,000 | 4,054,080,000 | ||
| Annual Net Income | 92,600,000 | 262,100,000 | -3,910,000 | ||
| Last Quarter Sales | 208,440,000 | 543,600,000 | 982,830,000 | ||
| Last Quarter Net Income | 32,040,000 | 69,100,000 | -25,030,000 | ||
| 60-Month Beta | 0.78 | 0.90 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/17/24 | 2.03 on 10/30/24 | 0.86 on 11/04/24 | ||
| Latest Earnings Date | 10/17/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.340 on 11/22/24 | 0.430 on 08/30/24 | 0.120 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/29/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.37 | 23.63 | 8.88 | ||