Brookmount Explorations Inc (BMXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXI | USAU | AUST | ||
| Company | Brookmount Explorations Inc | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0521 | 8.40 | 2.1000 | ||
| High | 0.0646 | 8.61 | 2.1000 | ||
| Low | 0.0521 | 8.18 | 1.9600 | ||
| Last | 0.0530 | 8.22 | 1.9900 | ||
| Change | -0.0016 | -0.12 | -0.0700 | ||
| % Change | -2.93% | -1.44% | -3.40% | ||
| Volume | 845,300 | 120,000 | 53,700 | ||
| 20-Day Average Volume | 348,490 | 199,675 | 214,645 | ||
| Previous Close | 0.0546 | 8.34 | 2.0600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0523 | 6.93 | 2.2300 | ||
| 20-Day Raw Stochastic | 60.81% | 86.94% | 28.66% | ||
| 20-Day Relative Strength | 48.63% | 66.34% | 49.73% | ||
| Weighted Alpha | -59.55 | +108.67 | +55.99 | ||
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 11/20/24 | +4.98% since 11/20/24 | +11.17% since 11/20/24 | ||
| Low | 0.0350 on 11/22/24 | 7.36 on 11/25/24 | 1.7300 on 11/21/24 | ||
| High | 0.0646 on 11/27/24 | 8.61 on 11/27/24 | 2.1500 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -27.69% since 10/25/24 | +36.77% since 10/25/24 | -9.13% since 10/25/24 | ||
| Low | 0.0350 on 11/22/24 | 5.59 on 11/11/24 | 1.5200 on 11/15/24 | ||
| High | 0.0710 on 10/28/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -12.54% since 08/27/24 | +47.58% since 08/27/24 | +105.56% since 08/27/24 | ||
| Low | 0.0350 on 11/22/24 | 5.04 on 09/10/24 | 0.8500 on 09/09/24 | ||
| High | 0.0824 on 10/23/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -18.46% since 05/24/24 | +38.38% since 05/24/24 | +107.29% since 05/24/24 | ||
| Low | 0.0350 on 11/22/24 | 4.71 on 08/05/24 | 0.7900 on 06/17/24 | ||
| High | 0.1129 on 06/11/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,428 | 89,822 | 27,340 | ||
| Shares Outstanding, K | 117,726 | 10,770 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,330,000 | -950,000 | ||
| 60-Month Beta | 0.39 | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 09/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | N/A | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||