Bonterra Energy Corp (BNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNE.TO | HME.VN | TPL.VN | ||
| Company | Bonterra Energy Corp | Hemisphere Energy Corp | Tethys Petroleum Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 4.30 | 1.990 | 1.500 | ||
| High | 4.30 | 1.990 | 1.500 | ||
| Low | 4.24 | 1.950 | 1.500 | ||
| Latest | 4.30 | 1.970 | 1.500 | ||
| Change | +0.01 | -0.020 | +0.010 | ||
| % Change | +0.23% | -1.01% | +0.67% | ||
| Volume | 34,941 | 32,444 | 413 | ||
| 20-Day Average Volume | 38,659 | 81,794 | 7,898 | ||
| Previous Close | 4.29 | 1.990 | 1.490 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 2.046 | 1.470 | ||
| 20-Day Raw Stochastic | 83.75% | 20.00% | 50.00% | ||
| 20-Day Relative Strength | 62.05 | 42.97 | 55.81 | ||
| Weighted Alpha | +31.46 | +8.01 | -31.48 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/17/25 | -1.50% since 12/17/25 | +5.63% since 12/15/25 | ||
| Low | 4.07 on 12/18/25 | 1.920 on 12/23/25 | 1.480 on 12/18/25 | ||
| High | 4.36 on 12/18/25 | 2.010 on 12/18/25 | 1.700 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +16.53% since 11/24/25 | -9.22% since 11/24/25 | unch since 11/21/25 | ||
| Low | 3.57 on 11/26/25 | 1.830 on 11/25/25 | 1.300 on 12/02/25 | ||
| High | 4.43 on 12/08/25 | 2.170 on 12/05/25 | 1.700 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +13.76% since 09/24/25 | -7.94% since 09/24/25 | +15.38% since 09/23/25 | ||
| Low | 3.33 on 10/21/25 | 1.830 on 11/25/25 | 0.970 on 10/08/25 | ||
| High | 4.43 on 12/08/25 | 2.300 on 09/29/25 | 1.700 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.49% since 06/24/25 | +2.60% since 06/24/25 | +27.12% since 06/20/25 | ||
| Low | 3.33 on 10/21/25 | 1.830 on 11/25/25 | 0.790 on 08/14/25 | ||
| High | 4.43 on 12/08/25 | 2.390 on 09/18/25 | 1.700 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,775 | 188,307 | 145,286 | ||
| Shares Outstanding, K | 36,078 | 94,627 | 96,857 | ||
| Annual Sales | 279,957,000 | 99,935,000 | 15,201,000 | ||
| Annual Net Income | 10,203,000 | 33,103,000 | -12,386,000 | ||
| Last Quarter Sales | 55,166,000 | 23,142,000 | 7,101,000 | ||
| Last Quarter Net Income | -3,554,000 | 6,931,000 | 1,362,000 | ||
| 60-Month Beta | 0.61 | 0.38 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 0.07 on 11/25/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 11/27/25 | 11/25/25 | ||
| Most Recent Dividend | 0.010 on 03/13/20 | 0.025 on 12/09/25 | 0.010 on 02/10/25 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/09/25 | 01/25/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.63 | N/A | ||