Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | CF | MOS | ICL |
| Company | Bion Environmental Technologies Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1650 | 61.68 | 76.63 | 24.13 | 5.56 |
| High | 0.1800 | 62.05 | 77.51 | 24.31 | 5.76 |
| Low | 0.1650 | 61.52 | 76.45 | 24.03 | 5.53 |
| Latest | 0.1800 | 61.72 | 77.34 | 24.09 | 5.71 |
| Change | +0.0020 | -0.22 | +0.41 | -0.06 | +0.17 |
| % Change | +1.12% | -0.35% | +0.53% | -0.25% | +3.07% |
| Volume | 34,300 | 1,400,900 | 1,862,500 | 4,509,400 | 1,928,000 |
| 20-Day Average Volume | 21,835 | 2,419,100 | 2,157,665 | 7,352,110 | 1,095,660 |
| Previous Close | 0.1780 | 61.94 | 76.93 | 24.15 | 5.54 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1781 | 61.57 | 78.01 | 24.20 | 5.18 |
| 20-Day Raw Stochastic | 66.15% | 62.37% | 37.13% | 26.05% | 95.02% |
| 20-Day Relative Strength | 50.40 | 54.74 | 43.29 | 42.59 | 57.29 |
| Weighted Alpha | -52.65 | +28.10 | -14.35 | -16.42 | +3.32 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 12/22/25 | -2.97% since 12/23/25 | -1.02% since 12/23/25 | -0.82% since 12/23/25 | +10.23% since 12/23/25 |
| Low | 0.1370 on 12/23/25 | 61.52 on 12/31/25 | 76.45 on 12/31/25 | 23.84 on 12/29/25 | 5.34 on 12/24/25 |
| High | 0.1825 on 12/26/25 | 63.94 on 12/24/25 | 78.23 on 12/24/25 | 24.39 on 12/26/25 | 5.76 on 12/31/25 |
| 1-Month | |||||
| %Chg | +12.50% since 11/28/25 | +6.10% since 11/28/25 | -1.73% since 11/28/25 | -1.63% since 11/28/25 | +2.15% since 11/28/25 |
| Low | 0.1370 on 12/23/25 | 58.04 on 12/10/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 0.2020 on 12/12/25 | 63.94 on 12/24/25 | 80.94 on 12/01/25 | 26.28 on 12/12/25 | 5.76 on 12/31/25 |
| 3-Month | |||||
| %Chg | +7.85% since 09/30/25 | +5.13% since 09/30/25 | -13.78% since 09/30/25 | -30.54% since 09/30/25 | -8.20% since 09/30/25 |
| Low | 0.1105 on 11/13/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 0.2200 on 10/20/25 | 63.94 on 12/24/25 | 92.51 on 10/08/25 | 36.00 on 10/08/25 | 6.93 on 10/09/25 |
| 6-Month | |||||
| %Chg | -5.66% since 06/30/25 | +5.98% since 06/30/25 | -15.93% since 06/30/25 | -33.96% since 06/30/25 | -17.01% since 06/30/25 |
| Low | 0.1105 on 11/13/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 0.2400 on 07/24/25 | 63.94 on 12/24/25 | 99.39 on 07/14/25 | 38.23 on 07/08/25 | 7.35 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,439 | 29,789,716 | 12,063,106 | 7,646,359 | 7,502,083 |
| Shares Outstanding, K | 57,996 | 482,659 | 155,975 | 317,408 | 1,313,850 |
| Annual Sales | 0 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | -2,380,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 0 | 6,007,000,000 | 1,659,000,000 | 3,452,100,000 | 1,853,000,000 |
| Last Quarter Net Income | -580,000 | 464,000,000 | 353,000,000 | 411,400,000 | 115,000,000 |
| 60-Month Beta | 1.23 | 0.72 | 0.68 | 0.94 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 0.97 on 11/05/25 | 2.19 on 11/05/25 | 1.04 on 11/04/25 | 0.10 on 11/12/25 |
| Latest Earnings Date | 02/13/26 | 02/18/26 | 02/18/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.545 on 12/31/25 | 0.500 on 11/14/25 | 0.220 on 12/04/25 | 0.036 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/14/25 | 03/09/26 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 9.27 | 9.70 | 15.39 |