Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1750 | 73.21 | 21.51 | ||
| High | 0.1800 | 74.62 | 22.53 | ||
| Low | 0.1700 | 73.21 | 21.51 | ||
| Last | 0.1800 | 74.21 | 22.44 | ||
| Change | +0.0138 | +1.00 | +0.53 | ||
| % Change | +8.30% | +1.37% | +2.42% | ||
| Volume | 15,500 | 21,400 | 287,400 | ||
| 20-Day Average Volume | 40,645 | 43,545 | 126,145 | ||
| Previous Close | 0.1662 | 73.21 | 21.91 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2040 | 76.04 | 25.67 | ||
| 20-Day Raw Stochastic | 23.47% | 32.53% | 12.42% | ||
| 20-Day Relative Strength | 44.16% | 50.97% | 34.64% | ||
| Weighted Alpha | -80.32 | +4.82 | -9.09 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 12/13/24 | -1.24% since 12/13/24 | -10.81% since 12/13/24 | ||
| Low | 0.1573 on 12/18/24 | 73.21 on 12/20/24 | 21.51 on 12/20/24 | ||
| High | 0.2250 on 12/16/24 | 76.41 on 12/18/24 | 25.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -21.74% since 11/20/24 | +3.79% since 11/20/24 | -15.19% since 11/20/24 | ||
| Low | 0.1573 on 12/18/24 | 69.76 on 11/26/24 | 21.51 on 12/20/24 | ||
| High | 0.2540 on 11/22/24 | 83.44 on 11/29/24 | 29.00 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -7.83% since 09/19/24 | +6.09% since 09/20/24 | -7.58% since 09/20/24 | ||
| Low | 0.1573 on 12/18/24 | 62.94 on 10/31/24 | 21.51 on 12/20/24 | ||
| High | 0.3000 on 10/16/24 | 83.44 on 11/29/24 | 29.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -60.00% since 06/20/24 | -1.08% since 06/20/24 | -4.92% since 06/20/24 | ||
| Low | 0.1500 on 08/14/24 | 62.94 on 10/31/24 | 20.75 on 08/05/24 | ||
| High | 0.5400 on 07/02/24 | 83.44 on 11/29/24 | 29.75 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,302 | 1,270,253 | 295,378 | ||
| Shares Outstanding, K | 57,236 | 17,117 | 13,163 | ||
| Annual Sales | 0 | 681,480,000 | 279,080,000 | ||
| Annual Net Income | -11,690,000 | 172,430,000 | -35,670,000 | ||
| Last Quarter Sales | 0 | 125,200,000 | 57,550,000 | ||
| Last Quarter Net Income | -1,170,000 | 3,810,000 | -1,830,000 | ||
| 60-Month Beta | -0.12 | 1.35 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | 0.36 on 10/28/24 | -0.14 on 11/04/24 | ||
| Latest Earnings Date | 02/12/25 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 1.190 on 11/08/24 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.93 | 0.00 | ||