Benitec Biopharma Ltd ADR (BNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTC | AMGN | BMY | GILD | VRTX |
| Company | Benitec Biopharma Ltd ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.32 | 260.22 | 56.68 | 90.89 | 403.00 |
| High | 11.73 | 263.33 | 57.67 | 91.35 | 409.59 |
| Low | 11.32 | 259.35 | 56.52 | 90.61 | 401.54 |
| Last | 11.85 | 263.55 | 57.25 | 91.14 | 409.47 |
| Change | +0.36 | +4.96 | +0.57 | -0.09 | +6.98 |
| % Change | +3.13% | +1.92% | +1.01% | -0.10% | +1.73% |
| Volume | 4,266 | 288,825 | 2,107,587 | 549,611 | 171,399 |
| 20-Day Average Volume | 91,611 | 3,582,799 | 11,047,471 | 6,067,541 | 1,879,542 |
| Previous Close | 11.49 | 258.59 | 56.68 | 91.23 | 402.49 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 265.15 | 57.03 | 92.24 | 428.85 |
| 20-Day Raw Stochastic | 39.51% | 33.78% | 48.83% | 39.27% | 31.20% |
| 20-Day Relative Strength | 50.46% | 36.78% | 52.39% | 49.78% | 37.83% |
| Weighted Alpha | +117.23 | -18.60 | +20.50 | +15.42 | -11.31 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 12/30/24 | +1.16% since 12/30/24 | +2.29% since 12/30/24 | -0.76% since 12/30/24 | +2.32% since 12/30/24 |
| Low | 11.32 on 01/07/25 | 257.05 on 01/06/25 | 55.93 on 12/31/24 | 90.32 on 01/06/25 | 399.00 on 01/06/25 |
| High | 12.99 on 12/31/24 | 263.58 on 01/02/25 | 57.38 on 01/02/25 | 92.98 on 12/31/24 | 411.65 on 01/03/25 |
| 1-Month | |||||
| %Chg | +1.70% since 12/06/24 | -3.76% since 12/06/24 | -3.43% since 12/06/24 | -0.89% since 12/06/24 | -11.57% since 12/06/24 |
| Low | 10.20 on 12/23/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 13.29 on 12/17/24 | 280.00 on 12/09/24 | 59.76 on 12/09/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | +18.60% since 10/07/24 | -17.37% since 10/07/24 | +7.31% since 10/07/24 | +8.15% since 10/07/24 | -8.91% since 10/07/24 |
| Low | 9.09 on 10/08/24 | 253.30 on 12/19/24 | 51.31 on 10/15/24 | 84.17 on 10/11/24 | 377.85 on 12/19/24 |
| High | 13.29 on 12/17/24 | 329.17 on 10/11/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | +22.94% since 07/05/24 | -15.62% since 07/05/24 | +44.59% since 07/05/24 | +36.92% since 07/05/24 | -13.90% since 07/05/24 |
| Low | 7.05 on 08/05/24 | 253.30 on 12/19/24 | 39.50 on 07/08/24 | 66.34 on 07/09/24 | 377.85 on 12/19/24 |
| High | 13.29 on 12/17/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,752 | 139,000,656 | 114,957,072 | 113,696,848 | 103,652,840 |
| Shares Outstanding, K | 23,216 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -21,750,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -5,060,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 0.82 | 0.56 | 0.45 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 02/11/25 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.620 on 01/03/25 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 48.35 | 20.63 | 0.00 |