The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | WFCF | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 6.26 | 13.32 | 12.50 | ||
| High | 6.36 | 13.70 | 12.88 | ||
| Low | 6.10 | 13.32 | 12.50 | ||
| Last | 6.16 | 13.40 | 12.88 | ||
| Change | -0.20 | -0.31 | -0.12 | ||
| % Change | -3.14% | -2.26% | -0.92% | ||
| Volume | 24,000 | 6,500 | 3,900 | ||
| 20-Day Average Volume | 16,345 | 5,275 | 5,615 | ||
| Previous Close | 6.36 | 13.71 | 13.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 14.67 | 11.68 | ||
| 20-Day Raw Stochastic | 42.11% | 13.91% | 77.83% | ||
| 20-Day Relative Strength | 45.84% | 41.80% | 69.80% | ||
| Weighted Alpha | -48.64 | +41.32 | +2.49 | ||
| Today's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/26/24 | -7.90% since 11/26/24 | +7.70% since 11/26/24 | ||
| Low | 6.10 on 12/04/24 | 12.98 on 11/29/24 | 11.53 on 12/02/24 | ||
| High | 6.47 on 12/03/24 | 14.50 on 11/27/24 | 13.46 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -1.75% since 11/04/24 | -15.72% since 11/04/24 | +15.31% since 11/04/24 | ||
| Low | 5.44 on 11/06/24 | 12.98 on 11/29/24 | 10.84 on 11/12/24 | ||
| High | 7.15 on 11/14/24 | 16.00 on 11/06/24 | 13.46 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 09/04/24 | -6.66% since 09/04/24 | +15.52% since 09/04/24 | ||
| Low | 5.14 on 10/02/24 | 12.98 on 11/29/24 | 10.58 on 09/13/24 | ||
| High | 8.35 on 10/03/24 | 17.33 on 09/25/24 | 13.46 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -33.76% since 06/04/24 | +96.48% since 06/04/24 | +2.31% since 06/04/24 | ||
| Low | 5.14 on 10/02/24 | 6.95 on 06/05/24 | 9.76 on 07/05/24 | ||
| High | 9.40 on 07/10/24 | 19.75 on 07/25/24 | 13.46 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,034 | 78,445 | 68,606 | ||
| Shares Outstanding, K | 6,924 | 5,722 | 5,277 | ||
| Annual Sales | 527,110,000 | 27,110,000 | 25,140,000 | ||
| Annual Net Income | -152,640,000 | -15,030,000 | 2,150,000 | ||
| Last Quarter Sales | 102,190,000 | 10,960,000 | 7,110,000 | ||
| Last Quarter Net Income | -12,000,000 | -1,250,000 | 490,000 | ||
| 60-Month Beta | 1.16 | -0.68 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/12/24 | -0.18 on 08/23/24 | 0.09 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 12/16/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.06 | ||