The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | BJ | HRB | MCW | CMPR |
| Company | The Beachbody Company Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.26 | 96.02 | 58.01 | 7.79 | 80.80 |
| High | 6.36 | 96.60 | 58.88 | 7.96 | 81.57 |
| Low | 6.10 | 95.47 | 57.56 | 7.79 | 79.35 |
| Last | 6.10 | 96.54 | 58.50 | 7.89 | 79.96 |
| Change | -0.26 | +0.27 | +0.35 | +0.09 | -0.33 |
| % Change | -4.09% | +0.28% | +0.60% | +1.15% | -0.41% |
| Volume | 10,606 | 432,446 | 399,456 | 474,306 | 30,521 |
| 20-Day Average Volume | 15,568 | 1,750,380 | 1,669,709 | 1,214,383 | 133,398 |
| Previous Close | 6.36 | 96.27 | 58.15 | 7.80 | 80.29 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 91.75 | 59.29 | 8.04 | 80.21 |
| 20-Day Raw Stochastic | 49.12% | 77.86% | 40.09% | 31.94% | 42.32% |
| 20-Day Relative Strength | 47.69% | 65.32% | 46.10% | 57.17% | 49.43% |
| Weighted Alpha | -47.23 | +46.49 | +25.73 | +3.05 | -1.01 |
| Today's Opinion | 96% Sell | 100% Buy | 8% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 11/26/24 | -0.71% since 11/26/24 | -1.69% since 11/26/24 | -2.11% since 11/26/24 | -1.74% since 11/26/24 |
| Low | 6.13 on 12/04/24 | 94.80 on 12/03/24 | 57.67 on 12/03/24 | 7.79 on 12/04/24 | 77.65 on 12/03/24 |
| High | 6.47 on 12/03/24 | 98.44 on 11/27/24 | 60.31 on 11/27/24 | 8.21 on 11/27/24 | 83.64 on 12/02/24 |
| 1-Month | |||||
| %Chg | +0.16% since 11/04/24 | +11.09% since 11/04/24 | -2.87% since 11/04/24 | -0.50% since 11/04/24 | +8.19% since 11/04/24 |
| Low | 5.44 on 11/06/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 73.33 on 11/05/24 |
| High | 7.15 on 11/14/24 | 99.91 on 11/25/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 85.31 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.85% since 09/04/24 | +22.64% since 09/04/24 | -8.97% since 09/04/24 | +27.42% since 09/04/24 | -17.51% since 09/04/24 |
| Low | 5.14 on 10/02/24 | 76.33 on 09/06/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 8.35 on 10/03/24 | 99.91 on 11/25/24 | 64.90 on 09/23/24 | 8.55 on 11/11/24 | 97.81 on 09/05/24 |
| 6-Month | |||||
| %Chg | -32.47% since 06/04/24 | +11.33% since 06/04/24 | +14.30% since 06/04/24 | +14.33% since 06/04/24 | -4.49% since 06/04/24 |
| Low | 5.14 on 10/02/24 | 76.33 on 09/06/24 | 48.78 on 06/10/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 9.40 on 07/10/24 | 99.91 on 11/25/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,034 | 12,716,689 | 7,969,226 | 2,513,550 | 2,019,614 |
| Shares Outstanding, K | 6,924 | 132,094 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 527,110,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | -152,640,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 102,190,000 | 5,099,360,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -12,000,000 | 155,750,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.16 | 0.29 | 0.66 | 1.61 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/12/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 13.46 | 28.79 | 14.27 |