Bolt Biotherapeutics Inc (BOLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOLT | FEMY | LSTA | ||
| Company | Bolt Biotherapeutics Inc | Femasys Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6282 | 1.0600 | 2.88 | ||
| High | 0.6400 | 1.0700 | 2.88 | ||
| Low | 0.6001 | 1.0300 | 2.82 | ||
| Last | 0.6260 | 1.0400 | 2.82 | ||
| Change | -0.0039 | -0.0200 | -0.02 | ||
| % Change | -0.62% | -1.89% | -0.70% | ||
| Volume | 127,700 | 78,000 | 6,700 | ||
| 20-Day Average Volume | 113,390 | 249,580 | 19,035 | ||
| Previous Close | 0.6299 | 1.0600 | 2.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6171 | 1.0779 | 2.87 | ||
| 20-Day Raw Stochastic | 57.33% | 35.36% | 19.59% | ||
| 20-Day Relative Strength | 50.09% | 45.71% | 46.62% | ||
| Weighted Alpha | -18.55 | -21.81 | +11.36 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 11/20/24 | +6.45% since 11/20/24 | -3.75% since 11/20/24 | ||
| Low | 0.5513 on 11/21/24 | 0.9600 on 11/21/24 | 2.78 on 11/26/24 | ||
| High | 0.6500 on 11/26/24 | 1.2000 on 11/25/24 | 3.17 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -7.85% since 10/25/24 | -18.11% since 10/25/24 | -2.76% since 10/25/24 | ||
| Low | 0.5400 on 11/19/24 | 0.8600 on 11/19/24 | 2.69 on 11/19/24 | ||
| High | 0.7000 on 10/28/24 | 1.4000 on 10/30/24 | 3.35 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -9.26% since 08/27/24 | -2.80% since 08/27/24 | -1.09% since 08/27/24 | ||
| Low | 0.5400 on 11/19/24 | 0.8600 on 11/19/24 | 2.69 on 11/19/24 | ||
| High | 0.7180 on 10/25/24 | 1.4000 on 10/30/24 | 3.35 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -20.76% since 05/24/24 | -18.75% since 05/24/24 | -4.73% since 05/24/24 | ||
| Low | 0.5400 on 11/19/24 | 0.8600 on 11/19/24 | 2.69 on 11/19/24 | ||
| High | 0.8000 on 05/28/24 | 1.4000 on 10/30/24 | 3.83 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,108 | 24,272 | 23,842 | ||
| Shares Outstanding, K | 38,273 | 22,898 | 8,395 | ||
| Annual Sales | 7,880,000 | 1,070,000 | 0 | ||
| Annual Net Income | -69,200,000 | -14,250,000 | -20,840,000 | ||
| Last Quarter Sales | 1,140,000 | 550,000 | 0 | ||
| Last Quarter Net Income | -15,180,000 | -5,410,000 | -4,930,000 | ||
| 60-Month Beta | 0.92 | -2.83 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/24 | -0.24 on 11/12/24 | -0.59 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||