Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | M | KSS | ||
| Company | Bon Ton Stores The | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1300 | 16.05 | 15.12 | ||
| High | 0.1500 | 16.12 | 15.81 | ||
| Low | 0.0760 | 15.88 | 15.00 | ||
| Last | 0.0910 | 16.00 | 15.23 | ||
| Change | -0.0588 | +0.11 | +0.01 | ||
| % Change | -39.25% | +0.69% | +0.07% | ||
| Volume | 1,042,400 | 1,744,547 | 10,403,150 | ||
| 20-Day Average Volume | 259,485 | 6,080,154 | 10,621,094 | ||
| Previous Close | 0.1498 | 15.89 | 15.22 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 15.50 | 17.56 | ||
| 20-Day Raw Stochastic | 5.10% | 70.89% | 18.78% | ||
| 20-Day Relative Strength | 22.98% | 54.02% | 36.69% | ||
| Weighted Alpha | -96.54 | -10.28 | -45.03 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | +10.03% since 11/20/24 | -7.27% since 11/20/24 | ||
| Low | 0.0760 on 02/05/18 | 14.51 on 11/21/24 | 14.22 on 11/26/24 | ||
| High | 0.1750 on 01/30/18 | 16.36 on 11/22/24 | 18.74 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | +4.09% since 10/25/24 | -20.56% since 10/25/24 | ||
| Low | 0.0760 on 02/05/18 | 14.51 on 11/21/24 | 14.22 on 11/26/24 | ||
| High | 0.3700 on 01/08/18 | 16.64 on 11/07/24 | 19.51 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | +4.30% since 08/27/24 | -22.83% since 08/27/24 | ||
| Low | 0.0760 on 02/05/18 | 14.06 on 09/11/24 | 14.22 on 11/26/24 | ||
| High | 0.7900 on 11/07/17 | 16.64 on 11/07/24 | 21.27 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | -20.61% since 05/24/24 | -42.90% since 05/24/24 | ||
| Low | 0.0760 on 02/05/18 | 14.06 on 09/11/24 | 14.22 on 11/26/24 | ||
| High | 1.3500 on 10/25/17 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 4,407,457 | 1,693,042 | ||
| Shares Outstanding, K | 20,810 | 277,373 | 111,238 | ||
| Annual Sales | 2,674,350,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | -63,420,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 562,480,000 | 5,096,000,000 | 3,732,000,000 | ||
| Last Quarter Net Income | -44,880,000 | 150,000,000 | 66,000,000 | ||
| 60-Month Beta | 2.55 | 2.11 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 08/21/24 | 0.20 on 11/26/24 | ||
| Latest Earnings Date | 03/13/18 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.050 on 10/14/15 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 10/14/15 | 12/13/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.59 | 6.86 | ||