Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | DDS | M | KSS | |
| Company | Bon Ton Stores The | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1300 | 449.77 | 16.05 | 15.12 | |
| High | 0.1500 | 454.65 | 16.12 | 15.81 | |
| Low | 0.0760 | 445.65 | 15.88 | 15.00 | |
| Last | 0.0910 | 449.48 | 16.00 | 15.30 | |
| Change | -0.0588 | -0.61 | +0.11 | +0.08 | |
| % Change | -39.25% | -0.14% | +0.69% | +0.53% | |
| Volume | 1,042,400 | 26,797 | 921,666 | 5,175,777 | |
| 20-Day Average Volume | 259,485 | 139,110 | 6,035,859 | 10,355,286 | |
| Previous Close | 0.1498 | 450.09 | 15.89 | 15.22 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 412.74 | 15.50 | 17.58 | |
| 20-Day Raw Stochastic | 5.10% | 77.82% | 69.86% | 27.07% | |
| 20-Day Relative Strength | 22.98% | 63.29% | 53.86% | 38.55% | |
| Weighted Alpha | -96.54 | +24.21 | -10.45 | -42.91 | |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 100% Sell | |
| Previous Opinion | N/A | 56% Buy | 48% Sell | 100% Sell | |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | +6.84% since 11/20/24 | +9.88% since 11/20/24 | -4.81% since 11/20/24 | |
| Low | 0.0760 on 02/05/18 | 415.14 on 11/21/24 | 14.51 on 11/21/24 | 14.22 on 11/26/24 | |
| High | 0.1750 on 01/30/18 | 470.18 on 11/25/24 | 16.36 on 11/22/24 | 18.74 on 11/25/24 | |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | +18.10% since 10/25/24 | +3.95% since 10/25/24 | -18.46% since 10/25/24 | |
| Low | 0.0760 on 02/05/18 | 369.18 on 11/04/24 | 14.51 on 11/21/24 | 14.22 on 11/26/24 | |
| High | 0.3700 on 01/08/18 | 470.18 on 11/25/24 | 16.64 on 11/07/24 | 19.51 on 10/28/24 | |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | +30.12% since 08/27/24 | +4.15% since 08/27/24 | -20.79% since 08/27/24 | |
| Low | 0.0760 on 02/05/18 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 14.22 on 11/26/24 | |
| High | 0.7900 on 11/07/17 | 470.18 on 11/25/24 | 16.64 on 11/07/24 | 21.27 on 09/30/24 | |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | +0.24% since 05/24/24 | -20.72% since 05/24/24 | -41.39% since 05/24/24 | |
| Low | 0.0760 on 02/05/18 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 14.22 on 11/26/24 | |
| High | 1.3500 on 10/25/17 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 7,218,261 | 4,521,180 | 1,894,383 | |
| Shares Outstanding, K | 20,810 | 16,179 | 277,373 | 111,238 | |
| Annual Sales | 2,674,350,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -63,420,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 562,480,000 | 1,451,200,000 | 5,096,000,000 | 3,732,000,000 | |
| Last Quarter Net Income | -44,880,000 | 124,600,000 | 150,000,000 | 66,000,000 | |
| 60-Month Beta | 2.55 | 0.86 | 2.11 | 1.94 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.73 on 11/14/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | |
| Latest Earnings Date | 03/13/18 | 11/14/24 | 11/26/24 | 11/26/24 | |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.250 on 09/30/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | |
| Next Ex-Dividends Date | 10/14/15 | 12/13/24 | 12/13/24 | 12/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.70 | 4.36 | 6.43 | |