Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | FUSB | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.70 | 19.40 | 15.00 | ||
| High | 19.99 | 19.78 | 15.00 | ||
| Low | 19.70 | 19.20 | 15.00 | ||
| Latest | 19.99 | 19.60 | 15.00 | ||
| Change | +0.14 | +0.10 | +0.10 | ||
| % Change | +0.71% | +0.51% | +0.67% | ||
| Volume | 2,800 | 11,000 | 400 | ||
| 20-Day Average Volume | 5,665 | 2,705 | 7,350 | ||
| Previous Close | 19.85 | 19.50 | 14.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 20.16 | 15.14 | ||
| 20-Day Raw Stochastic | 40.41% | 23.70% | 62.40% | ||
| 20-Day Relative Strength | 53.34 | 42.63 | 51.95 | ||
| Weighted Alpha | +54.07 | +9.03 | +16.33 | ||
| Today's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/04/26 | -1.51% since 03/02/26 | +0.94% since 03/04/26 | ||
| Low | 19.70 on 03/11/26 | 19.20 on 03/10/26 | 14.80 on 03/09/26 | ||
| High | 20.00 on 03/06/26 | 20.00 on 03/05/26 | 15.10 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 02/11/26 | -4.99% since 02/10/26 | -4.46% since 02/11/26 | ||
| Low | 19.00 on 03/03/26 | 19.20 on 03/10/26 | 13.78 on 02/13/26 | ||
| High | 21.45 on 02/20/26 | 20.89 on 02/17/26 | 15.73 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 12/11/25 | -2.54% since 12/10/25 | +4.97% since 12/11/25 | ||
| Low | 17.34 on 01/23/26 | 19.20 on 03/10/26 | 12.81 on 12/16/25 | ||
| High | 21.49 on 02/06/26 | 22.50 on 12/19/25 | 15.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +34.61% since 09/11/25 | -0.36% since 09/10/25 | +28.10% since 09/11/25 | ||
| Low | 14.44 on 10/20/25 | 18.35 on 10/17/25 | 11.59 on 09/12/25 | ||
| High | 21.49 on 02/06/26 | 22.50 on 12/19/25 | 15.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,913 | 120,885 | 85,927 | ||
| Shares Outstanding, K | 4,580 | 6,168 | 5,767 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 62,990,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 5,990,000 | ||
| Last Quarter Sales | 16,340,000 | 13,480,000 | 16,260,000 | ||
| Last Quarter Net Income | 2,720,000 | 2,130,000 | 2,130,000 | ||
| 60-Month Beta | 0.12 | 0.23 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 0.37 on 10/24/25 | 0.32 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/17/26 | N/A | 0.070 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 13.83 | 14.80 | ||