Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | FUSB | FDSB | ||
| Company | Bank of The Jame Fnl | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.26 | 13.70 | 12.67 | ||
| High | 15.88 | 13.75 | 12.70 | ||
| Low | 15.23 | 13.21 | 12.62 | ||
| Last | 15.40 | 13.75 | 12.68 | ||
| Change | -0.48 | +0.52 | -0.02 | ||
| % Change | -3.02% | +3.93% | -0.16% | ||
| Volume | 3,696 | 1,064 | 7,855 | ||
| 20-Day Average Volume | 6,430 | 3,705 | 31,948 | ||
| Previous Close | 15.88 | 13.23 | 12.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 13.66 | 12.48 | ||
| 20-Day Raw Stochastic | 49.25% | 60.99% | 44.62% | ||
| 20-Day Relative Strength | 57.69% | 58.33% | 59.09% | ||
| Weighted Alpha | +39.14 | +43.96 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 12/19/24 | -0.07% since 12/19/24 | +1.04% since 12/19/24 | ||
| Low | 14.39 on 12/23/24 | 13.21 on 12/27/24 | 12.38 on 12/20/24 | ||
| High | 15.88 on 12/26/24 | 13.75 on 12/27/24 | 13.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +5.37% since 11/27/24 | +6.10% since 11/27/24 | +1.44% since 11/27/24 | ||
| Low | 14.39 on 12/23/24 | 12.89 on 11/29/24 | 12.10 on 12/10/24 | ||
| High | 17.05 on 12/04/24 | 14.30 on 12/04/24 | 13.40 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +11.35% since 09/27/24 | +20.30% since 09/27/24 | +22.04% since 09/27/24 | ||
| Low | 12.50 on 10/28/24 | 11.05 on 09/30/24 | 10.37 on 10/03/24 | ||
| High | 17.05 on 12/04/24 | 14.30 on 12/04/24 | 13.40 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +44.04% since 06/27/24 | +49.13% since 06/27/24 | N/A since 08/01/24 | ||
| Low | 10.57 on 07/05/24 | 9.10 on 07/05/24 | 9.85 on 08/02/24 | ||
| High | 17.05 on 12/04/24 | 14.30 on 12/04/24 | 13.40 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,651 | 75,617 | 70,606 | ||
| Shares Outstanding, K | 4,575 | 5,716 | 5,560 | ||
| Annual Sales | 52,230,000 | 56,190,000 | 11,021,681 | ||
| Annual Net Income | 8,700,000 | 8,490,000 | 797,442 | ||
| Last Quarter Sales | 15,390,000 | 15,920,000 | 5,450,000 | ||
| Last Quarter Net Income | 1,990,000 | 2,220,000 | -790,000 | ||
| 60-Month Beta | 0.80 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/25/24 | 0.36 on 10/24/24 | -0.15 on 11/14/24 | ||
| Latest Earnings Date | 02/07/25 | 01/23/25 | 02/13/25 | ||
| Most Recent Dividend | 0.100 on 11/22/24 | 0.070 on 12/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/22/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 9.44 | 0.00 | ||