Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ABNB | RCL | TCOM | CCL |
| Company | Bowlero Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.18 | 136.62 | 282.02 | 71.61 | 30.82 |
| High | 12.18 | 137.58 | 282.02 | 72.13 | 30.90 |
| Low | 11.68 | 135.57 | 278.56 | 71.50 | 30.53 |
| Latest | 11.69 | 135.72 | 278.92 | 71.91 | 30.54 |
| Change | -0.43 | -1.19 | -2.78 | -0.41 | -0.28 |
| % Change | -3.55% | -0.87% | -0.99% | -0.57% | -0.91% |
| Volume | 569,500 | 2,188,100 | 1,026,100 | 1,052,700 | 8,289,800 |
| 20-Day Average Volume | 648,045 | 4,249,415 | 2,224,190 | 1,487,220 | 20,602,109 |
| Previous Close | 12.12 | 136.91 | 281.70 | 72.32 | 30.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 130.99 | 277.62 | 71.55 | 28.66 |
| 20-Day Raw Stochastic | 37.50% | 86.60% | 57.42% | 56.29% | 69.16% |
| 20-Day Relative Strength | 49.32 | 65.89 | 49.61 | 51.35 | 59.71 |
| Weighted Alpha | -7.17 | +4.82 | +16.16 | +11.14 | +31.27 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -0.56% since 12/23/25 | -4.57% since 12/23/25 | -0.79% since 12/23/25 | -3.54% since 12/23/25 |
| Low | 11.39 on 12/06/24 | 135.57 on 12/31/25 | 278.56 on 12/31/25 | 71.50 on 12/31/25 | 30.27 on 12/29/25 |
| High | 12.47 on 12/10/24 | 137.99 on 12/24/25 | 295.23 on 12/24/25 | 73.48 on 12/30/25 | 31.62 on 12/24/25 |
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +16.01% since 11/28/25 | +4.76% since 11/28/25 | +2.85% since 11/28/25 | +18.46% since 11/28/25 |
| Low | 11.06 on 11/14/24 | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 25.27 on 12/09/25 |
| High | 12.74 on 11/29/24 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | +11.78% since 09/30/25 | -13.80% since 09/30/25 | -4.37% since 09/30/25 | +5.64% since 09/30/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 13.03 on 10/18/24 | 138.52 on 12/22/25 | 322.95 on 10/24/25 | 75.68 on 10/01/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +2.55% since 06/30/25 | -10.93% since 06/30/25 | +22.63% since 06/30/25 | +8.61% since 06/30/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.30 on 07/01/25 | 24.60 on 11/24/25 |
| High | 14.92 on 06/28/24 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 84,274,952 | 76,823,264 | 47,244,560 | 35,983,612 |
| Shares Outstanding, K | 146,914 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 1,154,610,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -83,580,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 260,200,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | 23,100,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 0.70 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 02/03/25 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/23/24 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 32.45 | 19.54 | 12.31 | 13.65 |