Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | EXLS | BCO | TNET | BBSI |
| Company | Broadridge Financial Solutions Llc | Exlservice Holdings | Brink's Company | Trinet Group Inc | Barrett Business S |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 224.97 | 42.61 | 117.82 | 59.06 | 36.07 |
| High | 225.36 | 42.88 | 118.22 | 59.34 | 36.62 |
| Low | 223.44 | 42.61 | 116.50 | 57.97 | 36.07 |
| Latest | 224.84 | 42.79 | 116.96 | 59.03 | 36.29 |
| Change | -0.40 | +0.04 | -1.40 | -0.41 | -0.49 |
| % Change | -0.18% | +0.09% | -1.18% | -0.69% | -1.33% |
| Volume | 53,503 | 158,596 | 41,942 | 54,718 | 20,510 |
| 20-Day Average Volume | 646,021 | 1,089,121 | 265,948 | 356,623 | 151,067 |
| Previous Close | 225.24 | 42.75 | 118.36 | 59.44 | 36.78 |
| Industry | Internet - Software | IT Services | Financial Transaction Services | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.10 | 41.98 | 118.30 | 58.51 | 36.03 |
| 20-Day Raw Stochastic | 5.03% | 73.46% | 41.68% | 57.79% | 70.23% |
| 20-Day Relative Strength | 43.99 | 59.44 | 51.99 | 50.88 | 46.83 |
| Weighted Alpha | -5.01 | -4.70 | +25.86 | -33.44 | -18.76 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/23/25 | -1.39% since 12/23/25 | -1.02% since 12/23/25 | +2.88% since 12/23/25 | +0.30% since 12/23/25 |
| Low | 224.15 on 12/31/25 | 42.60 on 12/31/25 | 116.50 on 12/31/25 | 57.49 on 12/24/25 | 35.71 on 12/26/25 |
| High | 229.77 on 12/29/25 | 43.67 on 12/29/25 | 120.22 on 12/26/25 | 60.06 on 12/30/25 | 36.92 on 12/30/25 |
| 1-Month | |||||
| %Chg | -1.53% since 11/28/25 | +7.53% since 11/28/25 | +4.18% since 11/28/25 | +1.02% since 11/28/25 | +3.65% since 11/28/25 |
| Low | 224.15 on 12/31/25 | 39.25 on 12/01/25 | 111.50 on 12/01/25 | 55.12 on 12/10/25 | 33.78 on 12/10/25 |
| High | 233.10 on 12/05/25 | 43.88 on 12/22/25 | 122.50 on 12/11/25 | 62.18 on 12/18/25 | 37.47 on 12/18/25 |
| 3-Month | |||||
| %Chg | -5.70% since 09/30/25 | -2.98% since 09/30/25 | +0.15% since 09/30/25 | -11.50% since 09/30/25 | -17.94% since 09/30/25 |
| Low | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 105.22 on 11/05/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 |
| High | 238.73 on 10/07/25 | 44.15 on 10/02/25 | 122.50 on 12/11/25 | 67.45 on 10/06/25 | 45.53 on 10/08/25 |
| 6-Month | |||||
| %Chg | -7.58% since 06/30/25 | -2.44% since 06/30/25 | +31.07% since 06/30/25 | -19.06% since 06/30/25 | -12.76% since 06/30/25 |
| Low | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 84.99 on 08/04/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 |
| High | 271.91 on 08/07/25 | 47.11 on 07/30/25 | 122.50 on 12/11/25 | 76.09 on 07/01/25 | 49.65 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,291,812 | 6,784,468 | 4,917,385 | 2,854,903 | 942,488 |
| Shares Outstanding, K | 116,728 | 158,701 | 41,546 | 48,030 | 25,625 |
| Annual Sales | 6,889,100,000 | 1,838,370,000 | 5,011,900,000 | 4,989,000,000 | 1,144,530,000 |
| Annual Net Income | 839,500,000 | 198,300,000 | 162,900,000 | 173,000,000 | 52,990,000 |
| Last Quarter Sales | 1,589,400,000 | 529,590,000 | 1,335,000,000 | 1,215,000,000 | 318,950,000 |
| Last Quarter Net Income | 165,400,000 | 58,160,000 | 36,300,000 | 34,000,000 | 20,620,000 |
| 60-Month Beta | 0.99 | 0.91 | 1.11 | 0.84 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/04/25 | 0.48 on 10/28/25 | 2.08 on 11/05/25 | 1.11 on 10/29/25 | 0.79 on 11/05/25 |
| Latest Earnings Date | 01/30/26 | 02/24/26 | 02/25/26 | 02/12/26 | 02/25/26 |
| Most Recent Dividend | 0.975 on 12/12/25 | N/A | 0.255 on 11/03/25 | 0.275 on 01/02/26 | 0.080 on 11/21/25 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 11/03/25 | 01/02/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 28.10 | 15.64 | 15.83 | 17.74 |