Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 17.5490 | 9.33 | |||
| High | 17.7800 | 9.84 | |||
| Low | 16.7800 | 9.33 | |||
| Last | 17.4500 | 9.71 | |||
| Change | -0.0400 | +0.42 | |||
| % Change | -0.23% | +4.52% | |||
| Volume | 191,100 | 4,165,200 | |||
| 20-Day Average Volume | 507,270 | 5,338,335 | |||
| Previous Close | 17.4900 | 9.29 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.6765 | 9.09 | |||
| 20-Day Raw Stochastic | 38.42% | 79.45% | |||
| 20-Day Relative Strength | 39.05% | 59.21% | |||
| Weighted Alpha | -17.88 | -27.22 | |||
| Today's Opinion | 100% Sell | 24% Sell | |||
| Previous Opinion | 100% Sell | 24% Sell | |||
| Last Month's Opinion | 100% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/15/24 | +4.75% since 11/15/24 | |||
| Low | 16.7800 on 11/22/24 | 8.91 on 11/20/24 | |||
| High | 18.2800 on 11/19/24 | 9.84 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -6.18% since 10/22/24 | +18.56% since 10/22/24 | |||
| Low | 16.6700 on 11/14/24 | 7.97 on 10/31/24 | |||
| High | 19.0500 on 10/23/24 | 10.16 on 11/11/24 | |||
| 3-Month | |||||
| %Chg | -11.60% since 08/22/24 | +14.37% since 08/22/24 | |||
| Low | 16.6700 on 11/14/24 | 7.27 on 09/11/24 | |||
| High | 20.5000 on 08/23/24 | 10.16 on 11/11/24 | |||
| 6-Month | |||||
| %Chg | -19.40% since 05/22/24 | -22.69% since 05/22/24 | |||
| Low | 16.6700 on 11/14/24 | 7.27 on 09/11/24 | |||
| High | 22.3500 on 06/04/24 | 12.60 on 05/23/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,384,282 | 2,766,574 | |||
| Shares Outstanding, K | 1,397,380 | 284,920 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,343,620,000 | 4,824,000,000 | |||
| Last Quarter Net Income | 360,540,000 | -34,000,000 | |||
| 60-Month Beta | 0.52 | 1.69 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/24 | 0.37 on 11/04/24 | |||
| Latest Earnings Date | 06/03/24 | 11/04/24 | |||
| Most Recent Dividend | 0.236 on 06/26/24 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 06/26/24 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | |||