Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.7850 | 12.01 | |||
| High | 20.0800 | 12.26 | |||
| Low | 19.6500 | 11.78 | |||
| Last | 19.7900 | 12.10 | |||
| Change | +0.2700 | +0.28 | |||
| % Change | +1.38% | +2.37% | |||
| Volume | 65,100 | 5,289,800 | |||
| 20-Day Average Volume | 96,600 | 3,444,150 | |||
| Previous Close | 19.5200 | 11.82 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 19.5150 | 11.54 | |||
| 20-Day Raw Stochastic | 80.54% | 75.76% | |||
| 20-Day Relative Strength | 45.89% | 54.87% | |||
| Weighted Alpha | -6.60 | -19.95 | |||
| Today's Opinion | 72% Sell | 56% Sell | |||
| Previous Opinion | 72% Sell | 72% Sell | |||
| Last Month's Opinion | 24% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/19/24 | unch since 07/19/24 | |||
| Low | 19.2600 on 07/24/24 | 11.74 on 07/22/24 | |||
| High | 20.0800 on 07/26/24 | 12.31 on 07/24/24 | |||
| 1-Month | |||||
| %Chg | -0.40% since 06/26/24 | +9.30% since 06/26/24 | |||
| Low | 18.5900 on 07/09/24 | 10.60 on 07/09/24 | |||
| High | 20.3300 on 06/27/24 | 12.58 on 07/18/24 | |||
| 3-Month | |||||
| %Chg | -8.51% since 04/26/24 | +2.20% since 04/26/24 | |||
| Low | 18.5900 on 07/09/24 | 10.60 on 07/09/24 | |||
| High | 23.0500 on 05/02/24 | 13.26 on 05/13/24 | |||
| 6-Month | |||||
| %Chg | -6.91% since 01/26/24 | -17.52% since 01/26/24 | |||
| Low | 18.5900 on 07/09/24 | 10.60 on 07/09/24 | |||
| High | 23.0500 on 05/02/24 | 14.71 on 01/29/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,654,152 | 3,444,713 | |||
| Shares Outstanding, K | 1,397,380 | 284,687 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,129,570,000 | 4,537,000,000 | |||
| Last Quarter Net Income | 580,230,000 | -57,000,000 | |||
| 60-Month Beta | 0.51 | 1.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/13/24 | 0.10 on 05/06/24 | |||
| Latest Earnings Date | 06/03/24 | 07/31/24 | |||
| Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 12/28/23 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | |||