Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.7800 +3.99%
on 11/22/24
18.2800 -4.54%
on 11/19/24
+0.1200 (+0.69%)
since 11/15/24
1-Month
16.6700 +4.68%
on 11/14/24
19.0500 -8.40%
on 10/23/24
-1.1500 (-6.18%)
since 10/22/24
3-Month
16.6700 +4.68%
on 11/14/24
20.5000 -14.88%
on 08/23/24
-2.2900 (-11.60%)
since 08/22/24
6-Month
16.6700 +4.68%
on 11/14/24
22.3500 -21.92%
on 06/04/24
-4.2000 (-19.40%)
since 05/22/24
YTD
16.6700 +4.68%
on 11/14/24
23.0500 -24.30%
on 05/02/24
-3.1000 (-15.09%)
since 12/29/23
52-Week
16.6700 +4.68%
on 11/14/24
23.0500 -24.30%
on 05/02/24
-2.4400 (-12.27%)
since 11/22/23
2-Year
16.6700 +4.68%
on 11/14/24
23.0500 -24.30%
on 05/02/24
-1.6400 (-8.59%)
since 11/22/22
3-Year
16.0800 +8.52%
on 09/26/22
23.1900 -24.75%
on 02/07/22
-2.9000 (-14.25%)
since 11/22/21
5-Year
13.0100 +34.13%
on 03/16/20
24.9000 -29.92%
on 09/13/21
-2.5500 (-12.75%)
since 11/25/19
10-Year
13.0100 +34.13%
on 03/01/20
25.0800 -30.42%
on 01/01/18
+0.3050 (+1.78%)
since 11/01/14
20-Year
6.1125 +185.48%
on 02/01/09
25.0800 -30.42%
on 01/01/18
+8.4125 (+93.08%)
since 11/01/04

52-Week Key Points

52-Week High 23.0500
Fibonacci 61.8% 20.6128
Fibonacci 50% 19.8600
Fibonacci 38.2% 19.1072
Last Price 17.4500
52-Week Low 16.6700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.54%
1-Month 1 time -8.40%
3-Month 1 time -14.88%
6-Month 5 times -21.92%
YTD 12 times -24.30%
52-Week 15 times -24.30%
2-Year 29 times -24.30%
3-Year 4 times -24.75%
5-Year 14 times -29.92%
10-Year 10 times -30.42%
20-Year 22 times -30.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.99%
1-Month 6 times +4.68%
3-Month 12 times +4.68%
6-Month 17 times +4.68%
YTD 13 times +4.68%
52-Week 12 times +4.68%
2-Year 17 times +4.68%
3-Year 8 times +8.52%
5-Year 14 times +34.13%
10-Year 6 times +34.13%
20-Year 8 times +185.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar