Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)
20.6400 +1.0400 (+5.31%) 15:51 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.1630
Day High
20.6500
Open 20.2000
Previous Close 19.6000 19.6000
Volume 206,642 206,642
Avg Vol 111,542 111,542
Stochastic %K 68.49% 68.49%
Weighted Alpha +1.79 +1.79
5-Day Change +2.4700 (+13.59%) +2.4700 (+13.59%)
52-Week Range 15.9000 - 23.0500 15.9000 - 23.0500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 26,844,710
  • Shares Outstanding, K 1,369,628
  • Annual Sales, $ 29,239 M
  • Annual Income, $ 1,881 M
  • EBIT $ 1,758 M
  • EBITDA $ 5,223 M
  • 60-Month Beta 0.46
  • Price/Sales 0.90
  • Price/Cash Flow 6.33
  • Price/Book 1.06
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 1.72
  • Most Recent Earnings $0.26 on 11/11/24
  • Next Earnings Date 05/12/25 [--]
  • Annual Dividend & Yield 0.44 (2.26%)
  • Most Recent Dividend 0.236 on 06/26/24
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Foreign

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +232,225.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.6400 +17.01%
on 04/07/25
Period Open: 20.2800
21.0000 -1.71%
on 03/26/25
+0.3600 (+1.78%)
since 03/14/25
3-Month
16.5900 +24.41%
on 01/17/25
Period Open: 17.0200
21.1500 -2.41%
on 03/07/25
+3.6200 (+21.27%)
since 01/15/25
52-Week
15.9000 +29.81%
on 01/10/25
Period Open: 21.7400
23.0500 -10.46%
on 05/02/24
-1.1000 (-5.06%)
since 04/15/24

Most Recent Stories

More News
XPEV Q4 Loss Narrows Y/Y, Revenues Rise on Strong Vehicle Delivery

XPeng XPEV reported a fourth-quarter 2024 loss of 19 cents per share, narrower than the prior-year quarter’s loss of 21 cents. Revenues of $2.21 billion increased from $1.84 billion in the year-ago quarter,...

XPEV : 19.81 (-6.02%)
BRDCY : 20.6400 (+5.31%)
BYDDY : 96.3700 (-2.04%)
BAMXF : 77.6000 (-0.13%)
LI Q4 Earnings Fall Y/Y, Revenues Rise on Increased Vehicle Delivery

Li Auto LI reported a fourth-quarter 2024 earnings per share (EPS) of 52 cents, down from the prior-year quarter’s EPS of 60 cents. Revenues of $6.1 billion, however, increased from $5.9 million in the...

XPEV : 19.81 (-6.02%)
BRDCY : 20.6400 (+5.31%)
BYDDY : 96.3700 (-2.04%)
LI : 23.44 (-1.72%)
2 Safe-Haven Stocks Shielded From Import Tariffs

Import tariffs are hitting headlines daily, and Wall Street investors are nervous, but two safe-haven stocks can quell some of the anxiety.

MGDDY : 17.1400 (+1.54%)
EXC : 46.74 (-0.26%)
BRDCY : 20.6400 (+5.31%)
CEG : 208.42 (+0.83%)
GT : 9.75 (+3.17%)
Tiger Woods starts a new year with a new look. Sun Day Red is his new apparel through TaylorMade

Tiger Woods and Sunday red is no longer just a shirt

BRDCY : 20.6400 (+5.31%)
NKE : 54.83 (-1.05%)
Commercial fishing groups sue 13 US tire makers over rubber preservative that's deadly to salmon

The 13 largest U.S. tire manufacturers are facing a lawsuit from a pair of California commercial fishing organizations that could force the companies to stop using a chemical found in almost every tire...

BRDCY : 20.6400 (+5.31%)
GT : 9.75 (+3.17%)
Bridgestone to launch last-mile marketplace with AWS

Bridgestone is eyeing an ambitious new marketplace that would provide last-mile services and fleet solutions.

BRDCY : 20.6400 (+5.31%)
Labeling Cell-Based Meat Raises Questions

All of the headlines in food&bev this week

MDLZ : 67.03 (-1.86%)
BRDCY : 20.6400 (+5.31%)
KO : 71.86 (-0.81%)
BXY00 : 548.86s (-1.43%)
BYY00 : 545.28s (-1.88%)
PEP : 142.84 (-2.66%)
BZY00 : 529.53s (-0.56%)
BWY00 : 498.36s (-0.92%)
BVY00 : 551.94s (-0.31%)
Olympic sport of schmoozing eludes corporate sponsors

NEW YORK (AP) — Screaming fans won't be the only thing missing from this year's Olympic Games in Tokyo. Behind the scenes, there won't much schmoozing for corporate sponsors either, thanks to the pandemic....

BRDCY : 20.6400 (+5.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Bridgestone is involved in the Automotive Industry. Their printing system allows for the real time, on-site creation of vehicle registration forms and license decals on blank stock, including the imprinting of the vehicle license plate number on the decal. This on-demand printing capability allows Departments...

See More

Key Turning Points

3rd Resistance Point 20.7833
2nd Resistance Point 20.3867
1st Resistance Point 19.9933
Last Price 20.6400
1st Support Level 19.2033
2nd Support Level 18.8067
3rd Support Level 18.4133

See More

52-Week High 23.0500
Last Price 20.6400
Fibonacci 61.8% 20.3187
Fibonacci 50% 19.4750
Fibonacci 38.2% 18.6313
52-Week Low 15.9000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro