or

CRB BLS Foodstuffs Cash (BWY00)

498.36s -4.63 (-0.92%) 10/24/24 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 24th, 2024
5D Low
498.36
5D High
504.19
Previous Close 502.99 502.99
YTD High 540.75 540.75
YTD Low 457.22 457.22
Stochastic %K 23.67% 23.67%
Weighted Alpha -6.84 -6.84
5-Day Change -9.30 (-1.83%) -9.30 (-1.83%)
52-Week Range 457.22 - 543.35 457.22 - 543.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498.36 unch
on 10/24/24
Period Open: 511.35
514.19 -3.08%
on 09/27/24
-12.99 (-2.54%)
since 09/24/24
3-Month
498.36 unch
on 10/24/24
Period Open: 528.70
526.01 -5.26%
on 08/09/24
-30.34 (-5.74%)
since 07/24/24
52-Week
457.22 +9.00%
on 01/08/24
Period Open: 544.37
543.35 -8.28%
on 10/25/23
-46.01 (-8.45%)
since 10/24/23

More CRB BLS Foodstuffs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 348.04 (+1.46%)
GOOGL : 157.23 (+3.80%)
AAPL : 207.15 (+3.71%)
ADI : 186.68 (+4.58%)
TXN : 154.38 (+5.19%)
$IUXX : 18,894.76 (+3.38%)
COIN : 197.74 (+4.07%)
ZNM25 : 111-020 (+0.24%)
MSFT : 379.37 (+3.42%)
TSLA : 255.08 (+7.19%)
ESM25 : 5,465.00 (+2.83%)
GFS : 33.90 (+6.91%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 48.56 (-9.11%)
NOC : 477.53 (+2.90%)
INTU : 607.13 (+4.04%)
SAP.D.DX : 241.550 (+10.90%)
TXN : 154.38 (+5.19%)
MMM : 139.42 (+2.27%)
BP-.LN : 363.550 (+1.28%)
ESM25 : 5,465.00 (+2.83%)
TSLA : 255.08 (+7.19%)
T : 27.15 (+0.70%)
IBM : 247.60 (+2.78%)
EFX : 254.31 (+3.77%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 348.04 (+1.46%)
GOOGL : 157.23 (+3.80%)
AMAT : 146.63 (+6.02%)
AAPL : 207.15 (+3.71%)
ADI : 186.68 (+4.58%)
IVZ : 13.90 (+3.04%)
$IUXX : 18,894.76 (+3.38%)
COIN : 197.74 (+4.07%)
ASML : 663.99 (+3.96%)
DHR : 201.20 (+4.75%)
ZNM25 : 111-020 (+0.24%)
MSFT : 379.37 (+3.42%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 157.23 (+3.80%)
AMAT : 146.63 (+6.02%)
AAPL : 207.15 (+3.71%)
ADI : 186.68 (+4.58%)
IVZ : 13.90 (+3.04%)
$IUXX : 18,894.76 (+3.38%)
ASML : 663.99 (+3.96%)
DHR : 201.20 (+4.75%)
ZNM25 : 111-020 (+0.24%)
MSFT : 379.37 (+3.42%)
TSLA : 255.08 (+7.19%)
ESM25 : 5,465.00 (+2.83%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 157.23 (+3.80%)
AMAT : 146.63 (+6.02%)
AAPL : 207.15 (+3.71%)
VZ : 42.86 (-0.76%)
ADI : 186.68 (+4.58%)
IVZ : 13.90 (+3.04%)
$IUXX : 18,894.76 (+3.38%)
ASML : 663.99 (+3.96%)
DHR : 201.20 (+4.75%)
ZNM25 : 111-020 (+0.24%)
MSFT : 379.37 (+3.42%)
TSLA : 255.08 (+7.19%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,056.12 (+1.52%)
NVDA : 104.33 (+5.50%)
VZ : 42.86 (-0.76%)
SRAD : 23.85 (-4.75%)
ZION : 45.16 (+4.71%)
TXN : 154.38 (+5.19%)
MMM : 139.42 (+2.27%)
ESM25 : 5,465.00 (+2.83%)
LMT : 464.11 (+0.44%)
NOVOB.C.DX : 408.300 (+4.73%)
TSLA : 255.08 (+7.19%)
CALX : 38.25 (+1.70%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 157.23 (+3.80%)
AMAT : 146.63 (+6.02%)
CVS : 66.17 (+1.10%)
AAPL : 207.15 (+3.71%)
AVGO : 179.78 (+6.01%)
CVX : 136.59 (-0.52%)
$IUXX : 18,894.76 (+3.38%)
UNH : 437.08 (+2.32%)
ELV : 429.33 (+3.23%)
ASML : 663.99 (+3.96%)
ZNM25 : 111-020 (+0.24%)
MSFT : 379.37 (+3.42%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.430 (+0.65%)
GCM25 : 3,294.3 (-3.66%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.977 (-1.00%)
NFK25 : 83.240 (-0.89%)
TGK25 : 34.035 (-0.61%)
UNG : 15.76 (-0.13%)
KOLD : 30.22 (+0.17%)
BOIL : 48.64 (-0.12%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.115 (+0.64%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,294.3 (-3.66%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8475 (-0.63%)
HGJ25 : 4.8565 (-0.29%)
SIK25 : 33.115 (+0.64%)
SIK25 : 33.115 (+0.64%)
GCM25 : 3,294.3 (-3.66%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 498.36
2nd Resistance Point 498.36
1st Resistance Point 498.36
Last Price 498.36s
1st Support Level 498.36
2nd Support Level 498.36
3rd Support Level 498.36

See More

52-Week High 543.35
Fibonacci 61.8% 510.45
Fibonacci 50% 500.28
Last Price 498.36s
Fibonacci 38.2% 490.12
52-Week Low 457.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro