Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MDLZ | KHC | SYY | GIS |
| Company | Brf-Brasil Foods S.A. ADR | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.38 | 66.18 | 32.15 | 76.81 | 65.48 |
| High | 4.39 | 66.41 | 32.38 | 77.10 | 65.73 |
| Low | 4.29 | 65.47 | 31.75 | 74.83 | 64.62 |
| Last | 4.29 | 65.56 | 31.79 | 74.96 | 64.71 |
| Change | unch | -0.44 | -0.34 | -1.70 | -0.52 |
| % Change | unch | -0.67% | -1.06% | -2.22% | -0.80% |
| Volume | 4,767,400 | 6,837,700 | 11,067,300 | 2,841,600 | 3,675,100 |
| 20-Day Average Volume | 2,496,860 | 6,575,180 | 8,422,575 | 3,109,470 | 3,683,095 |
| Previous Close | 4.29 | 66.00 | 32.13 | 76.66 | 65.23 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 68.42 | 33.88 | 75.56 | 67.26 |
| 20-Day Raw Stochastic | 26.00% | 2.95% | 0.99% | 40.39% | 10.62% |
| 20-Day Relative Strength | 47.90% | 33.06% | 29.33% | 46.19% | 31.68% |
| Weighted Alpha | +50.74 | -9.66 | -10.57 | +3.19 | -3.43 |
| Today's Opinion | 48% Buy | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 11/07/24 | -0.24% since 11/07/24 | -3.14% since 11/07/24 | -2.48% since 11/07/24 | -0.35% since 11/07/24 |
| Low | 4.16 on 11/11/24 | 65.37 on 11/13/24 | 31.75 on 11/14/24 | 74.83 on 11/14/24 | 64.01 on 11/13/24 |
| High | 4.39 on 11/14/24 | 66.74 on 11/12/24 | 33.13 on 11/11/24 | 78.61 on 11/11/24 | 65.85 on 11/08/24 |
| 1-Month | |||||
| %Chg | +3.13% since 10/14/24 | -7.05% since 10/14/24 | -10.10% since 10/14/24 | -0.35% since 10/14/24 | -8.64% since 10/14/24 |
| Low | 4.07 on 10/16/24 | 65.37 on 11/13/24 | 31.75 on 11/14/24 | 72.49 on 10/29/24 | 64.01 on 11/13/24 |
| High | 4.66 on 10/31/24 | 72.70 on 10/15/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 72.55 on 10/15/24 |
| 3-Month | |||||
| %Chg | -0.69% since 08/14/24 | -7.92% since 08/14/24 | -7.83% since 08/14/24 | -1.38% since 08/14/24 | -8.08% since 08/14/24 |
| Low | 4.03 on 10/11/24 | 65.37 on 11/13/24 | 31.75 on 11/14/24 | 72.49 on 10/29/24 | 64.01 on 11/13/24 |
| High | 4.76 on 08/21/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +19.50% since 05/14/24 | -8.86% since 05/14/24 | -12.16% since 05/14/24 | -1.23% since 05/14/24 | -8.67% since 05/14/24 |
| Low | 3.36 on 06/17/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 4.76 on 08/21/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,643,810 | 87,666,432 | 38,439,676 | 36,822,304 | 35,924,336 |
| Shares Outstanding, K | 1,082,473 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 10,739,170,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -406,320,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,860,510,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 189,250,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.93 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/14/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 0.027 on 03/11/16 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 07/13/16 | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 18.13 | 10.71 | 17.70 | 14.50 |