Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | FLO | JJSF | ||
| Company | Brf-Brasil Foods S.A. ADR | Flowers Foods | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.18 | 21.86 | 163.86 | ||
| High | 4.25 | 22.01 | 166.27 | ||
| Low | 4.16 | 21.74 | 163.60 | ||
| Last | 4.20 | 21.92 | 166.09 | ||
| Change | +0.07 | -0.01 | +1.27 | ||
| % Change | +1.69% | -0.05% | +0.77% | ||
| Volume | 1,053,800 | 2,107,100 | 56,200 | ||
| 20-Day Average Volume | 2,551,370 | 1,151,550 | 97,445 | ||
| Previous Close | 4.13 | 21.93 | 164.82 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 22.47 | 165.31 | ||
| 20-Day Raw Stochastic | 94.92% | 11.39% | 63.24% | ||
| 20-Day Relative Strength | 67.79% | 35.58% | 58.87% | ||
| Weighted Alpha | +116.46 | -9.42 | +7.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 06/27/24 | -1.92% since 06/27/24 | +1.57% since 06/27/24 | ||
| Low | 3.93 on 06/28/24 | 21.74 on 07/05/24 | 160.00 on 06/28/24 | ||
| High | 4.24 on 07/05/24 | 22.46 on 07/01/24 | 166.27 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +21.39% since 06/05/24 | -5.44% since 06/05/24 | +1.86% since 06/05/24 | ||
| Low | 3.36 on 06/17/24 | 21.74 on 07/05/24 | 160.00 on 06/28/24 | ||
| High | 4.24 on 07/05/24 | 23.32 on 06/06/24 | 169.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +30.03% since 04/05/24 | -5.39% since 04/05/24 | +18.42% since 04/05/24 | ||
| Low | 3.13 on 04/12/24 | 21.74 on 07/05/24 | 133.23 on 04/16/24 | ||
| High | 4.24 on 07/05/24 | 26.12 on 05/15/24 | 169.63 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +62.16% since 01/05/24 | -3.86% since 01/05/24 | +3.67% since 01/05/24 | ||
| Low | 2.45 on 01/18/24 | 21.74 on 07/05/24 | 133.23 on 04/16/24 | ||
| High | 4.24 on 07/05/24 | 26.12 on 05/15/24 | 169.63 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,470,614 | 4,630,344 | 3,195,199 | ||
| Shares Outstanding, K | 1,082,473 | 211,142 | 19,386 | ||
| Annual Sales | 10,739,170,000 | 5,090,830,000 | 1,558,830,000 | ||
| Annual Net Income | -406,320,000 | 123,420,000 | 78,910,000 | ||
| Last Quarter Sales | 2,700,920,000 | 1,576,820,000 | 359,730,000 | ||
| Last Quarter Net Income | 101,960,000 | 73,040,000 | 13,330,000 | ||
| 60-Month Beta | 1.91 | 0.36 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/24 | 0.38 on 05/16/24 | 0.84 on 05/06/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | 0.027 on 03/11/16 | 0.240 on 06/06/24 | 0.735 on 06/18/24 | ||
| Next Ex-Dividends Date | 07/13/16 | 06/06/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.00 | 18.46 | 32.84 | ||