Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | LANC | FLO | ||
| Company | Brf-Brasil Foods S.A. ADR | Lancaster Colony Cor | Flowers Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.28 | 185.14 | 21.73 | ||
| High | 4.32 | 185.14 | 21.81 | ||
| Low | 4.28 | 185.14 | 21.59 | ||
| Last | 4.30 | 182.25 | 21.67 | ||
| Change | +0.01 | -1.93 | -0.16 | ||
| % Change | +0.23% | -1.05% | -0.73% | ||
| Volume | 38,174 | 8,002 | 162,706 | ||
| 20-Day Average Volume | 2,399,176 | 154,150 | 1,238,557 | ||
| Previous Close | 4.29 | 184.18 | 21.83 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 184.90 | 22.09 | ||
| 20-Day Raw Stochastic | 28.00% | 45.56% | 18.50% | ||
| 20-Day Relative Strength | 48.28% | 51.00% | 40.14% | ||
| Weighted Alpha | +51.22 | +6.97 | -1.28 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 11/08/24 | -6.12% since 11/08/24 | +0.96% since 11/08/24 | ||
| Low | 4.16 on 11/11/24 | 183.59 on 11/14/24 | 21.34 on 11/11/24 | ||
| High | 4.39 on 11/14/24 | 200.11 on 11/11/24 | 22.16 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +3.61% since 10/15/24 | +2.59% since 10/15/24 | -6.13% since 10/15/24 | ||
| Low | 4.07 on 10/16/24 | 170.50 on 10/31/24 | 21.34 on 11/11/24 | ||
| High | 4.66 on 10/31/24 | 202.63 on 11/06/24 | 23.44 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/15/24 | -6.66% since 08/15/24 | -4.48% since 08/15/24 | ||
| Low | 4.03 on 10/11/24 | 167.26 on 08/27/24 | 21.34 on 11/11/24 | ||
| High | 4.76 on 08/21/24 | 202.63 on 11/06/24 | 23.87 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +17.81% since 05/15/24 | -4.27% since 05/15/24 | -15.15% since 05/15/24 | ||
| Low | 3.36 on 06/17/24 | 167.26 on 08/27/24 | 21.20 on 07/11/24 | ||
| High | 4.76 on 08/21/24 | 202.63 on 11/06/24 | 25.67 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,643,810 | 5,076,922 | 4,597,355 | ||
| Shares Outstanding, K | 1,082,473 | 27,565 | 210,598 | ||
| Annual Sales | 10,739,170,000 | 1,871,760,000 | 5,090,830,000 | ||
| Annual Net Income | -406,320,000 | 158,610,000 | 123,420,000 | ||
| Last Quarter Sales | 2,860,510,000 | 466,560,000 | 1,190,560,000 | ||
| Last Quarter Net Income | 189,250,000 | 44,700,000 | 64,980,000 | ||
| 60-Month Beta | 1.93 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/14/24 | 1.62 on 10/31/24 | 0.33 on 11/08/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.027 on 03/11/16 | 0.900 on 09/09/24 | 0.240 on 09/06/24 | ||
| Next Ex-Dividends Date | 07/13/16 | 12/05/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 29.63 | 17.03 | ||