Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | LANC | FLO | ||
| Company | Brf-Brasil Foods S.A. ADR | Lancaster Colony Cor | Flowers Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.28 | 180.57 | 20.62 | ||
| High | 4.37 | 183.93 | 20.72 | ||
| Low | 4.19 | 179.93 | 20.36 | ||
| Last | 4.35 | 180.69 | 20.45 | ||
| Change | +0.07 | -1.87 | -0.18 | ||
| % Change | +1.64% | -1.02% | -0.87% | ||
| Volume | 5,323,600 | 310,000 | 4,503,300 | ||
| 20-Day Average Volume | 2,574,170 | 135,250 | 1,636,785 | ||
| Previous Close | 4.28 | 182.56 | 20.63 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 187.29 | 21.82 | ||
| 20-Day Raw Stochastic | 36.59% | 6.77% | 3.36% | ||
| 20-Day Relative Strength | 47.90% | 45.20% | 30.22% | ||
| Weighted Alpha | +47.81 | +4.50 | -13.35 | ||
| Today's Opinion | 48% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 12/13/24 | -8.79% since 12/13/24 | -3.58% since 12/13/24 | ||
| Low | 4.19 on 12/20/24 | 179.91 on 12/19/24 | 20.36 on 12/20/24 | ||
| High | 4.73 on 12/17/24 | 197.50 on 12/16/24 | 21.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.35% since 11/20/24 | +0.66% since 11/20/24 | -7.47% since 11/20/24 | ||
| Low | 4.05 on 11/29/24 | 178.35 on 11/21/24 | 20.36 on 12/20/24 | ||
| High | 4.87 on 12/11/24 | 198.31 on 12/13/24 | 23.04 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -4.61% since 09/20/24 | -0.61% since 09/20/24 | -12.76% since 09/20/24 | ||
| Low | 4.03 on 10/11/24 | 170.50 on 10/31/24 | 20.36 on 12/20/24 | ||
| High | 4.87 on 12/11/24 | 202.63 on 11/06/24 | 23.47 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +16.94% since 06/20/24 | -2.45% since 06/20/24 | -8.75% since 06/20/24 | ||
| Low | 3.51 on 08/05/24 | 167.26 on 08/27/24 | 20.36 on 12/20/24 | ||
| High | 4.87 on 12/11/24 | 202.63 on 11/06/24 | 23.87 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,708,758 | 4,980,720 | 4,306,730 | ||
| Shares Outstanding, K | 1,082,473 | 27,565 | 210,598 | ||
| Annual Sales | 10,739,170,000 | 1,871,760,000 | 5,090,830,000 | ||
| Annual Net Income | -406,320,000 | 158,610,000 | 123,420,000 | ||
| Last Quarter Sales | 2,798,750,000 | 466,560,000 | 1,190,560,000 | ||
| Last Quarter Net Income | 184,730,000 | 44,700,000 | 64,980,000 | ||
| 60-Month Beta | 1.89 | 0.35 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/24 | 1.62 on 10/31/24 | 0.33 on 11/08/24 | ||
| Latest Earnings Date | 11/13/24 | 02/06/25 | 02/13/25 | ||
| Most Recent Dividend | 0.016 on 12/18/24 | 0.950 on 12/05/24 | 0.240 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/05/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 28.80 | 16.24 | ||